EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong Daily Stock price targets for EnergyEtf VDE are 172.25 and 174.17

Daily Target 1171.74
Daily Target 2172.75
Daily Target 3173.66333333333
Daily Target 4174.67
Daily Target 5175.58

Daily price and volume Energy Etf

Date Closing Open Range Volume
Fri 25 September 2026 173.75 (-0.96%) 173.78 172.66 - 174.58 0.8742 times
Thu 24 September 2026 175.44 (0.39%) 176.40 175.00 - 177.64 0.9461 times
Wed 23 September 2026 174.75 (0.24%) 174.72 174.01 - 176.39 1.2354 times
Tue 22 September 2026 174.34 (-1.03%) 173.97 173.33 - 177.01 1.1305 times
Mon 21 September 2026 176.16 (-2.3%) 178.20 176.02 - 179.60 0.9246 times
Fri 18 September 2026 180.31 (-0.4%) 180.71 179.94 - 181.49 0.7436 times
Thu 17 September 2026 181.04 (0.49%) 178.55 178.55 - 181.23 0.5115 times
Wed 16 September 2026 180.16 (-2.93%) 183.38 179.05 - 183.71 1.1761 times
Tue 15 September 2026 185.59 (2.24%) 182.20 182.20 - 186.01 0.9404 times
Mon 14 September 2026 181.52 (-1.14%) 185.77 180.70 - 185.77 1.5175 times
Fri 11 September 2026 183.61 (0.36%) 182.50 182.39 - 185.05 0.7438 times

Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 169.74 and 176.68

Weekly Target 1168.4
Weekly Target 2171.07
Weekly Target 3175.33666666667
Weekly Target 4178.01
Weekly Target 5182.28

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Fri 25 September 2026 173.75 (-3.64%) 178.20 172.66 - 179.60 1.4111 times
Fri 18 September 2026 180.31 (-1.8%) 185.77 178.55 - 186.01 1.3499 times
Fri 11 September 2026 183.61 (1.65%) 182.42 181.08 - 186.23 1.06 times
Fri 04 September 2026 180.63 (2.31%) 179.75 177.99 - 184.71 1.1111 times
Fri 28 August 2026 176.56 (-1.68%) 178.50 173.00 - 179.49 0.8785 times
Fri 21 August 2026 179.58 (2.81%) 175.28 174.37 - 182.15 1.1798 times
Fri 14 August 2026 174.68 (7.55%) 164.40 164.04 - 175.33 0.9718 times
Fri 07 August 2026 162.42 (-3.32%) 165.18 161.32 - 167.29 0.8981 times
Fri 31 July 2026 167.99 (-0.14%) 164.52 161.32 - 168.36 0.9467 times
Fri 24 July 2026 168.23 (0%) 168.58 167.08 - 170.71 0.1931 times
Fri 24 July 2026 168.23 (3.35%) 163.55 161.82 - 170.85 0.8114 times

weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 166.42 and 179.99

Monthly Target 1163.98
Monthly Target 2168.86
Monthly Target 3177.54666666667
Monthly Target 4182.43
Monthly Target 5191.12

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Fri 25 September 2026 173.75 (-3.56%) 182.64 172.66 - 186.23 0.6694 times
Mon 31 August 2026 180.17 (7.25%) 165.18 161.32 - 182.15 0.5795 times
Fri 31 July 2026 167.99 (11.81%) 149.99 148.87 - 170.85 0.722 times
Tue 30 June 2026 150.24 (-5.55%) 161.09 149.51 - 167.47 1.0203 times
Fri 29 May 2026 159.07 (-6.2%) 168.01 156.97 - 174.59 0.8758 times
Thu 30 April 2026 169.58 (-2%) 172.20 151.90 - 172.57 1.3805 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.1038 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.031 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 0.9042 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.7135 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.537 times

monthly chart EnergyEtf

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 174.89
12 day DMA 179.14
20 day DMA 180.07
35 day DMA 177.83
50 day DMA 174.16
100 day DMA 166.97
150 day DMA 165.92
200 day DMA 158.81

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.5176.37176.84
12 day EMA177.62178.32178.84
20 day EMA177.95178.39178.7
35 day EMA175.98176.11176.15
50 day EMA173.14173.11173.01

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.89176.2177.32
12 day SMA179.14179.98180.54
20 day SMA180.07180.17180.2
35 day SMA177.83177.55177.16
50 day SMA174.16173.94173.65
100 day SMA166.97166.86166.8
150 day SMA165.92165.8165.66
200 day SMA158.81158.6158.36
Back to top | Use Dark Theme