Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 171.95 and 175.09
| Daily Target 1 | 169.43 |
| Daily Target 2 | 171.32 |
| Daily Target 3 | 172.56666666667 |
| Daily Target 4 | 174.46 |
| Daily Target 5 | 175.71 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.22 (1%) | 171.96 | 170.67 - 173.81 | 0.755 times | Mon 18 May 2026 | 171.51 (1.85%) | 167.78 | 166.58 - 171.92 | 0.9933 times | Fri 15 May 2026 | 168.39 (2.14%) | 166.43 | 165.87 - 168.45 | 0.7699 times | Thu 14 May 2026 | 164.87 (0.77%) | 163.92 | 163.18 - 165.11 | 0.4957 times | Wed 13 May 2026 | 163.61 (0.01%) | 163.49 | 161.85 - 163.77 | 0.6599 times | Tue 12 May 2026 | 163.60 (0.67%) | 163.93 | 162.42 - 164.41 | 0.9563 times | Mon 11 May 2026 | 162.51 (2.61%) | 159.71 | 159.71 - 162.66 | 0.8865 times | Fri 08 May 2026 | 158.38 (-0.58%) | 159.02 | 157.94 - 159.88 | 0.934 times | Thu 07 May 2026 | 159.31 (-1.92%) | 159.35 | 156.97 - 159.82 | 2.0497 times | Wed 06 May 2026 | 162.43 (0%) | 163.31 | 161.46 - 164.74 | 1.4996 times | Wed 06 May 2026 | 162.43 (-4.02%) | 163.31 | 161.46 - 164.74 | 1.9107 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 169.9 and 177.13
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 168.6 |
| Weekly Target 3 | 171.20333333333 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.22 (2.87%) | 167.78 | 166.58 - 173.81 | 0.2519 times | Fri 15 May 2026 | 168.39 (6.32%) | 159.71 | 159.71 - 168.45 | 0.5429 times | Fri 08 May 2026 | 158.38 (-2.49%) | 163.31 | 156.97 - 164.74 | 0.6459 times | Wed 06 May 2026 | 162.43 (-3.04%) | 167.86 | 161.46 - 170.04 | 0.4906 times | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 0.8874 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 0.942 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 1.3778 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.5508 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 2.0604 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 1.2502 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 1.1194 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 165.1 and 181.94
| Monthly Target 1 | 151.16 |
| Monthly Target 2 | 162.19 |
| Monthly Target 3 | 168 |
| Monthly Target 4 | 179.03 |
| Monthly Target 5 | 184.84 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.22 (2.15%) | 168.01 | 156.97 - 173.81 | 0.5795 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.5345 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.3384 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.1459 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.005 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7931 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5969 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5334 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7936 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.6798 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.5819 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 168.32 |
| 12 day DMA | 164.96 |
| 20 day DMA | 165.21 |
| 35 day DMA | 164.01 |
| 50 day DMA | 165.19 |
| 100 day DMA | 154.58 |
| 150 day DMA | 144.99 |
| 200 day DMA | 139.72 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.25 | 167.26 | 165.13 |
| 12 day EMA | 166.54 | 165.33 | 164.21 |
| 20 day EMA | 165.49 | 164.68 | 163.96 |
| 35 day EMA | 165.22 | 164.75 | 164.35 |
| 50 day EMA | 165.05 | 164.72 | 164.44 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.32 | 166.4 | 164.6 |
| 12 day SMA | 164.96 | 164.63 | 164.29 |
| 20 day SMA | 165.21 | 164.58 | 163.94 |
| 35 day SMA | 164.01 | 164 | 164.1 |
| 50 day SMA | 165.19 | 164.91 | 164.67 |
| 100 day SMA | 154.58 | 154.1 | 153.64 |
| 150 day SMA | 144.99 | 144.65 | 144.31 |
| 200 day SMA | 139.72 | 139.45 | 139.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.