EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong Daily Stock price targets for EnergyEtf VDE are 164.99 and 170.31

Daily Target 1163.97
Daily Target 2166.01
Daily Target 3169.29
Daily Target 4171.33
Daily Target 5174.61

Daily price and volume Energy Etf

Date Closing Open Range Volume
Thu 02 April 2026 168.05 (0.73%) 171.80 167.25 - 172.57 0.8233 times
Wed 01 April 2026 166.83 (-3.59%) 172.20 165.22 - 172.20 2.122 times
Tue 31 March 2026 173.04 (-1.11%) 175.33 169.75 - 177.46 1.7955 times
Mon 30 March 2026 174.98 (-1.11%) 179.60 174.54 - 180.20 0.8149 times
Fri 27 March 2026 176.95 (1.58%) 174.99 173.35 - 177.45 0.5135 times
Thu 26 March 2026 174.19 (1.6%) 171.63 171.50 - 175.05 0.5122 times
Wed 25 March 2026 171.44 (-0.4%) 170.49 170.49 - 172.35 0.4235 times
Tue 24 March 2026 172.12 (1.59%) 169.12 169.09 - 173.84 0.6631 times
Mon 23 March 2026 169.43 (0.99%) 164.88 164.16 - 170.22 1.2588 times
Fri 20 March 2026 167.77 (-0.09%) 168.56 167.54 - 170.46 1.0732 times
Thu 19 March 2026 167.92 (1.67%) 166.40 165.60 - 169.07 0.8194 times

Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 159.15 and 174.13

Weekly Target 1156.18
Weekly Target 2162.11
Weekly Target 3171.15666666667
Weekly Target 4177.09
Weekly Target 5186.14

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Thu 02 April 2026 168.05 (-5.03%) 179.60 165.22 - 180.20 1.4803 times
Fri 27 March 2026 176.95 (5.47%) 164.88 164.16 - 177.45 0.8982 times
Fri 20 March 2026 167.77 (3.07%) 162.80 161.50 - 170.46 0.8042 times
Fri 13 March 2026 162.78 (1.98%) 161.41 156.56 - 166.48 1.1487 times
Fri 06 March 2026 159.62 (1.29%) 163.30 156.16 - 163.30 2.6379 times
Fri 27 February 2026 157.59 (1.84%) 155.14 152.40 - 158.23 0.7571 times
Fri 20 February 2026 154.75 (1.18%) 153.46 149.49 - 157.03 0.6089 times
Fri 13 February 2026 152.95 (0%) 151.54 151.17 - 153.50 0.116 times
Fri 13 February 2026 152.95 (2.06%) 149.90 149.26 - 155.17 0.7227 times
Fri 06 February 2026 149.87 (4.23%) 140.29 139.54 - 150.20 0.8259 times
Fri 30 January 2026 143.79 (3.68%) 140.80 138.03 - 145.70 0.6968 times

weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 162.96 and 170.31

Monthly Target 1161.26
Monthly Target 2164.66
Monthly Target 3168.61333333333
Monthly Target 4172.01
Monthly Target 5175.96

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Thu 02 April 2026 168.05 (-2.88%) 172.20 165.22 - 172.57 0.3386 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.668 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.3074 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 1.1466 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.9049 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.681 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.6085 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 0.9054 times
Fri 29 August 2025 126.89 (3.63%) 122.09 118.17 - 127.27 0.7756 times
Thu 31 July 2025 122.45 (2.8%) 119.37 118.17 - 125.51 0.6639 times
Mon 30 June 2025 119.12 (4.3%) 116.16 114.36 - 126.53 1.5247 times

monthly chart EnergyEtf

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 171.97
12 day DMA 170.66
20 day DMA 166.62
35 day DMA 161.77
50 day DMA 156.67
100 day DMA 142.45
150 day DMA 136.57
200 day DMA 132.84

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.19171.26173.48
12 day EMA169.45169.71170.23
20 day EMA166.86166.74166.73
35 day EMA161.68161.3160.97
50 day EMA156.4155.92155.48

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.97173.2174.12
12 day SMA170.66170.25169.92
20 day SMA166.62166.16165.78
35 day SMA161.77161.39160.94
50 day SMA156.67156.06155.41
100 day SMA142.45142.01141.58
150 day SMA136.57136.28136
200 day SMA132.84132.61132.38
Back to top | Use Dark Theme