EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong Daily Stock price targets for EnergyEtf VDE are 149.92 and 152.39

Daily Target 1148.07
Daily Target 2149.29
Daily Target 3150.54
Daily Target 4151.76
Daily Target 5153.01

Daily price and volume Energy Etf

Date Closing Open Range Volume
Thu 02 July 2026 150.51 (0.78%) 149.32 149.32 - 151.79 0.4839 times
Wed 01 July 2026 149.34 (-0.6%) 149.99 148.87 - 151.10 2.7669 times
Tue 30 June 2026 150.24 (-0.65%) 151.72 150.07 - 152.72 1.2529 times
Mon 29 June 2026 151.23 (-0.49%) 154.36 150.98 - 154.36 1.0444 times
Fri 26 June 2026 151.98 (-0.35%) 152.27 151.34 - 152.72 0.5907 times
Thu 25 June 2026 152.51 (1.07%) 150.00 149.51 - 153.03 0.6295 times
Wed 24 June 2026 150.89 (-2.45%) 151.05 149.56 - 151.54 0.4413 times
Tue 23 June 2026 154.68 (0.6%) 153.57 153.05 - 155.03 0.4645 times
Mon 22 June 2026 153.75 (1.28%) 152.33 151.16 - 153.88 1.3371 times
Thu 18 June 2026 151.81 (-1.6%) 153.69 150.30 - 153.70 0.9888 times
Wed 17 June 2026 154.28 (-1.1%) 155.50 153.92 - 156.14 1.1447 times

Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 146.95 and 152.44

Weekly Target 1145.76
Weekly Target 2148.13
Weekly Target 3151.24666666667
Weekly Target 4153.62
Weekly Target 5156.74

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Thu 02 July 2026 150.51 (-0.97%) 154.36 148.87 - 154.36 1.5591 times
Fri 26 June 2026 151.98 (0.11%) 152.33 149.51 - 155.03 0.9732 times
Thu 18 June 2026 151.81 (-6.49%) 159.01 150.30 - 159.01 1.1138 times
Fri 12 June 2026 162.34 (0.01%) 161.83 159.80 - 166.16 1.317 times
Fri 05 June 2026 162.33 (2.05%) 161.09 160.73 - 167.47 0.9704 times
Fri 29 May 2026 159.07 (-5.35%) 166.40 158.13 - 168.44 0.8796 times
Fri 22 May 2026 168.06 (-0.2%) 167.78 166.18 - 174.59 1.1673 times
Fri 15 May 2026 168.39 (6.32%) 159.71 159.71 - 168.45 0.6529 times
Fri 08 May 2026 158.38 (-2.49%) 163.31 156.97 - 164.74 0.7767 times
Wed 06 May 2026 162.43 (-3.04%) 167.86 161.46 - 170.04 0.59 times
Fri 01 May 2026 167.52 (3.58%) 162.77 161.35 - 170.08 1.067 times

weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 149.69 and 152.61

Monthly Target 1147.47
Monthly Target 2148.99
Monthly Target 3150.39
Monthly Target 4151.91
Monthly Target 5153.31

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Thu 02 July 2026 150.51 (0.18%) 149.99 148.87 - 151.79 0.2011 times
Tue 30 June 2026 150.24 (-5.55%) 161.09 149.51 - 167.47 1.1053 times
Fri 29 May 2026 159.07 (-6.2%) 168.01 156.97 - 174.59 0.9487 times
Thu 30 April 2026 169.58 (-2%) 172.20 151.90 - 172.57 1.4954 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.2789 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.1168 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 0.9794 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.7729 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.5817 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.5198 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 0.7734 times

monthly chart EnergyEtf

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 150.66
12 day DMA 152.27
20 day DMA 156.28
35 day DMA 160.21
50 day DMA 161.4
100 day DMA 161.39
150 day DMA 151.78
200 day DMA 145.15

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.73150.84151.59
12 day EMA152.85153.28154
20 day EMA155.08155.56156.21
35 day EMA157.62158.04158.55
50 day EMA160.1160.49160.94

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.66151.06151.37
12 day SMA152.27152.78153.87
20 day SMA156.28157.03157.75
35 day SMA160.21160.58160.96
50 day SMA161.4161.6161.79
100 day SMA161.39161.4161.4
150 day SMA151.78151.61151.45
200 day SMA145.15145.02144.9
Back to top | Use Dark Theme