Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 136.99 and 139.76
| Daily Target 1 | 136.41 |
| Daily Target 2 | 137.57 |
| Daily Target 3 | 139.18333333333 |
| Daily Target 4 | 140.34 |
| Daily Target 5 | 141.95 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 138.72 (0.03%) | 140.80 | 138.03 - 140.80 | 0.9042 times | Fri 23 January 2026 | 138.68 (0.49%) | 139.71 | 138.42 - 140.65 | 1.0392 times | Thu 22 January 2026 | 138.01 (0.25%) | 137.62 | 136.40 - 138.25 | 1.06 times | Wed 21 January 2026 | 137.67 (2.59%) | 136.17 | 136.17 - 138.40 | 1.0861 times | Tue 20 January 2026 | 134.20 (-0.32%) | 134.34 | 133.94 - 136.09 | 1.0325 times | Fri 16 January 2026 | 134.63 (0.3%) | 134.55 | 134.00 - 136.19 | 0.4708 times | Thu 15 January 2026 | 134.23 (-0.69%) | 134.98 | 133.12 - 135.38 | 1.0033 times | Wed 14 January 2026 | 135.16 (2.08%) | 132.96 | 132.96 - 136.96 | 2.1197 times | Tue 13 January 2026 | 132.40 (1.47%) | 131.01 | 131.01 - 133.36 | 0.7501 times | Mon 12 January 2026 | 130.48 (-0.55%) | 131.50 | 129.87 - 131.70 | 0.5342 times | Fri 09 January 2026 | 131.20 (0.25%) | 131.19 | 130.82 - 131.85 | 0.7655 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 136.99 and 139.76
| Weekly Target 1 | 136.41 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 139.18333333333 |
| Weekly Target 4 | 140.34 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 138.72 (0.03%) | 140.80 | 138.03 - 140.80 | 0.2334 times | Fri 23 January 2026 | 138.68 (3.01%) | 134.34 | 133.94 - 140.65 | 1.0886 times | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 1.2591 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 1.742 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.7916 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.5415 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.4116 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.5931 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.7427 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.5963 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.4859 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 132.03 and 147.49
| Monthly Target 1 | 119.49 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 134.95333333333 |
| Monthly Target 4 | 144.57 |
| Monthly Target 5 | 150.41 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 138.72 (10.18%) | 125.90 | 125.34 - 140.80 | 0.991 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.0069 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.7578 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.6771 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0075 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.863 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7387 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.6966 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.82 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.4415 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.669 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 134.69 |
| 20 day DMA | 131.74 |
| 35 day DMA | 129.66 |
| 50 day DMA | 128.89 |
| 100 day DMA | 126.87 |
| 150 day DMA | 125.18 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.51 | 136.91 | 136.03 |
| 12 day EMA | 134.99 | 134.31 | 133.52 |
| 20 day EMA | 133.03 | 132.43 | 131.77 |
| 35 day EMA | 131.14 | 130.69 | 130.22 |
| 50 day EMA | 129.53 | 129.15 | 128.76 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 136.64 | 135.75 |
| 12 day SMA | 134.69 | 133.72 | 132.86 |
| 20 day SMA | 131.74 | 131.05 | 130.39 |
| 35 day SMA | 129.66 | 129.4 | 129.08 |
| 50 day SMA | 128.89 | 128.7 | 128.47 |
| 100 day SMA | 126.87 | 126.75 | 126.63 |
| 150 day SMA | 125.18 | 125.09 | 124.99 |
| 200 day SMA | 122.68 | 122.55 | 122.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.