EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 71.76 and 72.65

Daily Target 171.57
Daily Target 271.94
Daily Target 372.463333333333
Daily Target 472.83
Daily Target 573.35

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Thu 18 June 2026 72.30 (0.42%) 72.73 72.10 - 72.99 0.6492 times
Wed 17 June 2026 72.00 (-0.46%) 72.88 71.85 - 73.23 1.7007 times
Tue 16 June 2026 72.33 (-0.07%) 72.86 72.25 - 73.27 0.5627 times
Mon 15 June 2026 72.38 (1.16%) 72.45 72.29 - 72.99 0.7655 times
Fri 12 June 2026 71.55 (0.34%) 71.14 70.83 - 71.80 1.2935 times
Thu 11 June 2026 71.31 (3.63%) 69.25 69.25 - 71.40 1.1403 times
Wed 10 June 2026 68.81 (-1.47%) 69.40 68.78 - 69.96 0.9244 times
Tue 09 June 2026 69.84 (-0.03%) 70.75 68.60 - 70.97 0.9694 times
Mon 08 June 2026 69.86 (0.98%) 68.88 68.88 - 70.77 0.9716 times
Fri 05 June 2026 69.18 (-3.7%) 70.86 69.01 - 70.91 1.0227 times
Thu 04 June 2026 71.84 (0.25%) 71.63 71.39 - 71.97 0.4732 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 71.37 and 72.79

Weekly Target 171.05
Weekly Target 271.68
Weekly Target 372.473333333333
Weekly Target 473.1
Weekly Target 573.89

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Thu 18 June 2026 72.30 (1.05%) 72.45 71.85 - 73.27 0.9822 times
Fri 12 June 2026 71.55 (3.43%) 68.88 68.60 - 71.80 1.4152 times
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.8927 times
Fri 29 May 2026 71.75 (1.85%) 71.59 70.88 - 72.25 0.7463 times
Fri 22 May 2026 70.45 (1.98%) 69.73 68.66 - 70.93 1.108 times
Fri 15 May 2026 69.08 (-2.47%) 70.81 68.89 - 71.35 0.9924 times
Fri 08 May 2026 70.83 (-0.06%) 70.59 69.62 - 71.12 0.7092 times
Wed 06 May 2026 70.87 (3.13%) 68.40 67.71 - 70.94 0.7472 times
Fri 01 May 2026 68.72 (0.87%) 68.32 66.79 - 69.23 1.2161 times
Fri 24 April 2026 68.13 (-2.15%) 68.79 66.96 - 69.53 1.1906 times
Fri 17 April 2026 69.63 (2.81%) 67.08 67.04 - 70.17 1.2135 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 70.45 and 75.12

Monthly Target 166.72
Monthly Target 269.51
Monthly Target 371.39
Monthly Target 474.18
Monthly Target 576.06

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Thu 18 June 2026 72.30 (0.77%) 72.10 68.60 - 73.27 0.5175 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.7205 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8257 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.5305 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.3075 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.4435 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.165 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.79 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.773 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9269 times
Fri 29 August 2025 58.71 (4.43%) 56.05 55.68 - 59.67 0.7476 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 72.11
12 day DMA 71.09
20 day DMA 71.25
35 day DMA 70.65
50 day DMA 69.95
100 day DMA 68.22
150 day DMA 66.39
200 day DMA 64.85

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9371.7571.63
12 day EMA71.4471.2871.15
20 day EMA71.1170.9870.87
35 day EMA70.4670.3570.25
50 day EMA69.8569.7569.66

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1171.9171.28
12 day SMA71.0971.0971.08
20 day SMA71.2571.1571
35 day SMA70.6570.5570.41
50 day SMA69.9569.8569.77
100 day SMA68.2268.1668.1
150 day SMA66.3966.3266.25
200 day SMA64.8564.7864.72
Back to top | Use Dark Theme