Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 71.58 and 72.19
| Daily Target 1 | 71.08 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 71.686666666667 |
| Daily Target 4 | 72.07 |
| Daily Target 5 | 72.3 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.85 (1.13%) | 71.62 | 71.30 - 71.91 | 0.7281 times | Thu 24 September 2026 | 71.05 (-0.52%) | 71.14 | 70.71 - 71.39 | 1.105 times | Wed 23 September 2026 | 71.42 (-1.77%) | 72.00 | 71.22 - 72.02 | 0.9259 times | Tue 22 September 2026 | 72.71 (0.58%) | 72.42 | 72.21 - 72.88 | 1.0644 times | Mon 21 September 2026 | 72.29 (1.27%) | 71.97 | 71.93 - 72.64 | 1.1704 times | Fri 18 September 2026 | 71.38 (-1.05%) | 71.34 | 71.05 - 71.44 | 0.894 times | Thu 17 September 2026 | 72.14 (1.23%) | 72.58 | 71.60 - 72.58 | 0.7847 times | Wed 16 September 2026 | 71.26 (-0.38%) | 71.93 | 70.81 - 72.13 | 1.2263 times | Tue 15 September 2026 | 71.53 (-0.26%) | 71.44 | 71.26 - 71.80 | 0.9627 times | Mon 14 September 2026 | 71.72 (-1.33%) | 71.74 | 71.46 - 72.20 | 1.1383 times | Fri 11 September 2026 | 72.69 (1.07%) | 72.96 | 72.61 - 72.96 | 0.9101 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 70.2 and 72.37
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.85 (0.66%) | 71.97 | 70.71 - 72.88 | 1.0296 times | Fri 18 September 2026 | 71.38 (-1.8%) | 71.74 | 70.81 - 72.58 | 1.0321 times | Fri 11 September 2026 | 72.69 (-1.45%) | 73.80 | 71.83 - 73.91 | 1.0434 times | Fri 04 September 2026 | 73.76 (0.96%) | 73.25 | 71.94 - 73.87 | 0.9878 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.88 | 1.0375 times | Fri 21 August 2026 | 73.42 (-0.22%) | 73.89 | 72.38 - 74.04 | 1.2707 times | Fri 14 August 2026 | 73.58 (0.93%) | 72.56 | 72.46 - 73.89 | 1.1368 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 1.0246 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.2413 times | Fri 24 July 2026 | 69.72 (0%) | 69.60 | 69.60 - 70.23 | 0.1964 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.9128 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 69.68 and 72.88
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 72.156666666667 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.85 (-1.47%) | 72.55 | 70.71 - 73.91 | 0.5475 times | Mon 31 August 2026 | 72.92 (3.23%) | 70.74 | 70.47 - 74.04 | 0.6701 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.7756 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8146 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7411 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8493 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5741 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3448 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4846 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1983 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8125 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71.83 |
| 20 day DMA | 72.31 |
| 35 day DMA | 72.67 |
| 50 day DMA | 72.02 |
| 100 day DMA | 71.41 |
| 150 day DMA | 69.84 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.64 | 71.93 |
| 12 day EMA | 71.94 | 71.96 | 72.12 |
| 20 day EMA | 72.11 | 72.14 | 72.26 |
| 35 day EMA | 71.97 | 71.98 | 72.03 |
| 50 day EMA | 71.85 | 71.85 | 71.88 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.77 | 71.99 |
| 12 day SMA | 71.83 | 71.91 | 72.11 |
| 20 day SMA | 72.31 | 72.38 | 72.5 |
| 35 day SMA | 72.67 | 72.68 | 72.72 |
| 50 day SMA | 72.02 | 71.97 | 71.95 |
| 100 day SMA | 71.41 | 71.4 | 71.38 |
| 150 day SMA | 69.84 | 69.82 | 69.81 |
| 200 day SMA | 68.71 | 68.67 | 68.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.