Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 70.77 and 71.51
| Daily Target 1 | 70.58 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.323333333333 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72.06 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.31 (-0.75%) | 71.33 | 70.96 - 71.70 | 1.1464 times | Fri 25 September 2026 | 71.85 (1.13%) | 71.62 | 71.30 - 71.91 | 0.7275 times | Thu 24 September 2026 | 71.05 (-0.52%) | 71.14 | 70.71 - 71.39 | 1.104 times | Wed 23 September 2026 | 71.42 (-1.77%) | 72.00 | 71.22 - 72.02 | 0.9251 times | Tue 22 September 2026 | 72.71 (0.58%) | 72.42 | 72.21 - 72.88 | 1.0634 times | Mon 21 September 2026 | 72.29 (1.27%) | 71.97 | 71.93 - 72.64 | 1.1694 times | Fri 18 September 2026 | 71.38 (-1.05%) | 71.34 | 71.05 - 71.44 | 0.8932 times | Thu 17 September 2026 | 72.14 (1.23%) | 72.58 | 71.60 - 72.58 | 0.784 times | Wed 16 September 2026 | 71.26 (-0.38%) | 71.93 | 70.81 - 72.13 | 1.2252 times | Tue 15 September 2026 | 71.53 (-0.26%) | 71.44 | 71.26 - 71.80 | 0.9618 times | Mon 14 September 2026 | 71.72 (-1.33%) | 71.74 | 71.46 - 72.20 | 1.1372 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 70.77 and 71.51
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.323333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.31 (-0.75%) | 71.33 | 70.96 - 71.70 | 0.2356 times | Fri 25 September 2026 | 71.85 (0.66%) | 71.97 | 70.71 - 72.88 | 1.0254 times | Fri 18 September 2026 | 71.38 (-1.8%) | 71.74 | 70.81 - 72.58 | 1.0279 times | Fri 11 September 2026 | 72.69 (-1.45%) | 73.80 | 71.83 - 73.91 | 1.0392 times | Fri 04 September 2026 | 73.76 (0.96%) | 73.25 | 71.94 - 73.87 | 0.9838 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.88 | 1.0333 times | Fri 21 August 2026 | 73.42 (-0.22%) | 73.89 | 72.38 - 74.04 | 1.2656 times | Fri 14 August 2026 | 73.58 (0.93%) | 72.56 | 72.46 - 73.89 | 1.1322 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 1.0205 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.2363 times | Fri 24 July 2026 | 69.72 (0%) | 69.60 | 69.60 - 70.23 | 0.1956 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 69.41 and 72.61
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 71.976666666667 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.31 (-2.21%) | 72.55 | 70.71 - 73.91 | 0.5792 times | Mon 31 August 2026 | 72.92 (3.23%) | 70.74 | 70.47 - 74.04 | 0.6679 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.773 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8119 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7386 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8465 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5688 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3402 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4797 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1943 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8098 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 71.78 |
| 20 day DMA | 72.22 |
| 35 day DMA | 72.63 |
| 50 day DMA | 72.06 |
| 100 day DMA | 71.41 |
| 150 day DMA | 69.85 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.71 | 71.64 |
| 12 day EMA | 71.84 | 71.94 | 71.96 |
| 20 day EMA | 72.02 | 72.1 | 72.13 |
| 35 day EMA | 71.93 | 71.97 | 71.98 |
| 50 day EMA | 71.86 | 71.88 | 71.88 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 71.86 | 71.77 |
| 12 day SMA | 71.78 | 71.83 | 71.91 |
| 20 day SMA | 72.22 | 72.31 | 72.38 |
| 35 day SMA | 72.63 | 72.67 | 72.68 |
| 50 day SMA | 72.06 | 72.02 | 71.97 |
| 100 day SMA | 71.41 | 71.41 | 71.4 |
| 150 day SMA | 69.85 | 69.84 | 69.82 |
| 200 day SMA | 68.76 | 68.71 | 68.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.