Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 65.44 and 66.15
| Daily Target 1 | 64.86 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 65.566666666667 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 66.28 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.77 (0.63%) | 65.29 | 65.11 - 65.82 | 0.793 times | Thu 22 January 2026 | 65.36 (0.54%) | 65.20 | 65.07 - 65.48 | 0.8568 times | Wed 21 January 2026 | 65.01 (1.17%) | 64.60 | 64.34 - 65.19 | 1.2707 times | Tue 20 January 2026 | 64.26 (-1.35%) | 65.00 | 64.16 - 65.01 | 0.9862 times | Fri 16 January 2026 | 65.14 (0.29%) | 65.63 | 64.83 - 65.63 | 0.8437 times | Thu 15 January 2026 | 64.95 (0.11%) | 65.15 | 64.92 - 65.21 | 0.9979 times | Wed 14 January 2026 | 64.88 (0.51%) | 64.76 | 64.64 - 64.89 | 1.9449 times | Tue 13 January 2026 | 64.55 (-0.59%) | 64.67 | 64.42 - 64.92 | 0.8603 times | Mon 12 January 2026 | 64.93 (0.62%) | 64.93 | 64.60 - 64.95 | 0.7376 times | Fri 09 January 2026 | 64.53 (0.92%) | 64.10 | 64.08 - 64.59 | 0.7088 times | Thu 08 January 2026 | 63.94 (0.09%) | 63.82 | 63.68 - 64.02 | 0.6804 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 64.97 and 66.63
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.25 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 1.0702 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.475 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.1473 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.7512 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.8673 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.1926 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 1.0652 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.7991 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.5798 times | Fri 21 November 2025 | 59.77 (-2.53%) | 60.90 | 58.88 - 61.13 | 1.0523 times | Fri 14 November 2025 | 61.32 (1.17%) | 61.10 | 60.89 - 62.20 | 0.6986 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 64.31 and 67.28
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 64.813333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.77 (5.3%) | 63.15 | 62.85 - 65.82 | 1.1171 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2515 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8486 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8304 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9957 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8031 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9264 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0023 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9256 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.2992 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 0.9707 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.1 |
| 35 day DMA | 63.3 |
| 50 day DMA | 62.54 |
| 100 day DMA | 61.33 |
| 150 day DMA | 59.98 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.96 | 64.76 |
| 12 day EMA | 64.73 | 64.54 | 64.39 |
| 20 day EMA | 64.23 | 64.07 | 63.93 |
| 35 day EMA | 63.44 | 63.3 | 63.18 |
| 50 day EMA | 62.66 | 62.53 | 62.41 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 64.94 | 64.85 |
| 12 day SMA | 64.77 | 64.63 | 64.51 |
| 20 day SMA | 64.1 | 63.94 | 63.78 |
| 35 day SMA | 63.3 | 63.18 | 63.06 |
| 50 day SMA | 62.54 | 62.46 | 62.36 |
| 100 day SMA | 61.33 | 61.26 | 61.19 |
| 150 day SMA | 59.98 | 59.92 | 59.86 |
| 200 day SMA | 58.2 | 58.13 | 58.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.