Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 66.01 and 66.47
| Daily Target 1 | 65.68 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 66.136666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.6 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.07 (0.46%) | 65.95 | 65.94 - 66.40 | 0.7941 times | Fri 23 January 2026 | 65.77 (0.63%) | 65.29 | 65.11 - 65.82 | 0.7857 times | Thu 22 January 2026 | 65.36 (0.54%) | 65.20 | 65.07 - 65.48 | 0.8489 times | Wed 21 January 2026 | 65.01 (1.17%) | 64.60 | 64.34 - 65.19 | 1.259 times | Tue 20 January 2026 | 64.26 (-1.35%) | 65.00 | 64.16 - 65.01 | 0.9771 times | Fri 16 January 2026 | 65.14 (0.29%) | 65.63 | 64.83 - 65.63 | 0.836 times | Thu 15 January 2026 | 64.95 (0.11%) | 65.15 | 64.92 - 65.21 | 0.9887 times | Wed 14 January 2026 | 64.88 (0.51%) | 64.76 | 64.64 - 64.89 | 1.9271 times | Tue 13 January 2026 | 64.55 (-0.59%) | 64.67 | 64.42 - 64.92 | 0.8524 times | Mon 12 January 2026 | 64.93 (0.62%) | 64.93 | 64.60 - 64.95 | 0.7309 times | Fri 09 January 2026 | 64.53 (0.92%) | 64.10 | 64.08 - 64.59 | 0.7023 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 66.01 and 66.47
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.07 (0.46%) | 65.95 | 65.94 - 66.40 | 0.2395 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 1.1674 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.609 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.2515 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.8195 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.9461 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.3009 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 1.162 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.8717 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.6324 times | Fri 21 November 2025 | 59.77 (-2.53%) | 60.90 | 58.88 - 61.13 | 1.1479 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 64.46 and 68.01
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.07 (5.78%) | 63.15 | 62.85 - 66.40 | 1.172 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2438 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8434 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8253 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9896 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7981 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9207 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9961 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9199 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.2912 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 0.9647 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 64.95 |
| 20 day DMA | 64.27 |
| 35 day DMA | 63.43 |
| 50 day DMA | 62.63 |
| 100 day DMA | 61.4 |
| 150 day DMA | 60.04 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.23 | 64.96 |
| 12 day EMA | 64.94 | 64.73 | 64.54 |
| 20 day EMA | 64.41 | 64.23 | 64.07 |
| 35 day EMA | 63.59 | 63.44 | 63.3 |
| 50 day EMA | 62.77 | 62.64 | 62.51 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.11 | 64.94 |
| 12 day SMA | 64.95 | 64.77 | 64.63 |
| 20 day SMA | 64.27 | 64.1 | 63.94 |
| 35 day SMA | 63.43 | 63.3 | 63.18 |
| 50 day SMA | 62.63 | 62.54 | 62.46 |
| 100 day SMA | 61.4 | 61.33 | 61.26 |
| 150 day SMA | 60.04 | 59.98 | 59.92 |
| 200 day SMA | 58.3 | 58.2 | 58.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.