Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 51.99 and 52.47
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 52.356666666667 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 52.84 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.33 (-0.1%) | 52.61 | 52.13 - 52.61 | 0.5072 times | Wed 01 July 2026 | 52.38 (-0.36%) | 52.18 | 52.18 - 52.49 | 0.4736 times | Tue 30 June 2026 | 52.57 (0.55%) | 52.50 | 52.50 - 52.57 | 0.452 times | Mon 29 June 2026 | 52.28 (0.81%) | 51.92 | 51.83 - 52.28 | 0.7781 times | Fri 26 June 2026 | 51.86 (-0.37%) | 51.90 | 51.86 - 52.04 | 2.0368 times | Thu 25 June 2026 | 52.05 (0.13%) | 51.87 | 51.86 - 52.13 | 0.7275 times | Wed 24 June 2026 | 51.98 (0.19%) | 51.77 | 51.77 - 52.10 | 1.2753 times | Tue 23 June 2026 | 51.88 (-1.26%) | 52.04 | 51.88 - 52.04 | 0.9163 times | Mon 22 June 2026 | 52.54 (-0.19%) | 52.53 | 52.46 - 52.54 | 1.3501 times | Thu 18 June 2026 | 52.64 (0.96%) | 52.53 | 52.52 - 52.64 | 1.4831 times | Wed 17 June 2026 | 52.14 (-0.91%) | 52.68 | 52.14 - 52.74 | 1.8699 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 52.08 and 52.86
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.33 (0.91%) | 51.92 | 51.83 - 52.61 | 0.3028 times | Fri 26 June 2026 | 51.86 (-1.48%) | 52.53 | 51.77 - 52.54 | 0.8637 times | Thu 18 June 2026 | 52.64 (1.09%) | 52.64 | 52.14 - 52.74 | 0.7338 times | Fri 12 June 2026 | 52.07 (0.91%) | 51.83 | 51.10 - 52.10 | 0.9182 times | Fri 05 June 2026 | 51.60 (-1.99%) | 52.53 | 51.60 - 52.89 | 1.5733 times | Fri 29 May 2026 | 52.65 (1.25%) | 52.45 | 52.15 - 52.73 | 2.1754 times | Fri 22 May 2026 | 52.00 (0.72%) | 51.65 | 51.19 - 52.14 | 1.96 times | Fri 15 May 2026 | 51.63 (-0.81%) | 52.12 | 51.48 - 52.35 | 0.7414 times | Fri 08 May 2026 | 52.05 (0.04%) | 51.93 | 51.75 - 52.09 | 0.4269 times | Wed 06 May 2026 | 52.03 (1.48%) | 51.13 | 50.90 - 52.03 | 0.3045 times | Fri 01 May 2026 | 51.27 (0.33%) | 51.02 | 50.57 - 51.41 | 0.7763 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 52.23 and 52.71
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 52.356666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.33 (-0.46%) | 52.18 | 52.13 - 52.61 | 0.0418 times | Tue 30 June 2026 | 52.57 (-0.15%) | 52.53 | 51.10 - 52.89 | 1.326 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.7904 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 1.0742 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.4841 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.8704 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.8538 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.1458 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.7994 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.6139 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.0333 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.16 |
| 50 day DMA | 51.92 |
| 100 day DMA | 50.78 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.3 | 52.26 |
| 12 day EMA | 52.25 | 52.24 | 52.21 |
| 20 day EMA | 52.19 | 52.17 | 52.15 |
| 35 day EMA | 52.02 | 52 | 51.98 |
| 50 day EMA | 51.88 | 51.86 | 51.84 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.23 | 52.15 |
| 12 day SMA | 52.27 | 52.3 | 52.27 |
| 20 day SMA | 52.14 | 52.15 | 52.18 |
| 35 day SMA | 52.16 | 52.14 | 52.13 |
| 50 day SMA | 51.92 | 51.89 | 51.86 |
| 100 day SMA | 50.78 | 50.76 | 50.74 |
| 150 day SMA | 50.45 | 50.43 | 50.41 |
| 200 day SMA | 50.05 | 50.03 | 50 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.