Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 49.58 and 50.02
| Daily Target 1 | 49.24 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.68 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.12 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.72 (0.06%) | 49.45 | 49.44 - 49.88 | 0.3681 times | Wed 08 April 2026 | 49.69 (2.05%) | 49.73 | 49.54 - 49.75 | 1.152 times | Tue 07 April 2026 | 48.69 (-0.1%) | 48.46 | 48.28 - 48.69 | 0.4608 times | Mon 06 April 2026 | 48.74 (0.66%) | 48.21 | 48.21 - 48.74 | 0.5033 times | Thu 02 April 2026 | 48.42 (-0.14%) | 48.44 | 48.39 - 48.53 | 0.4018 times | Wed 01 April 2026 | 48.49 (0.46%) | 48.59 | 48.49 - 48.74 | 0.7337 times | Tue 31 March 2026 | 48.27 (2.35%) | 47.81 | 47.69 - 48.27 | 4.0793 times | Mon 30 March 2026 | 47.16 (-0.49%) | 47.46 | 47.16 - 47.55 | 0.7026 times | Fri 27 March 2026 | 47.39 (-0.98%) | 47.56 | 47.39 - 47.61 | 0.6298 times | Thu 26 March 2026 | 47.86 (-1.24%) | 48.10 | 47.80 - 48.30 | 0.9686 times | Wed 25 March 2026 | 48.46 (0.62%) | 48.59 | 48.46 - 48.59 | 0.6641 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 48.97 and 50.64
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.72 (2.68%) | 48.21 | 48.21 - 49.88 | 0.977 times | Thu 02 April 2026 | 48.42 (2.17%) | 47.46 | 47.16 - 48.74 | 2.3272 times | Fri 27 March 2026 | 47.39 (-0.96%) | 48.67 | 47.39 - 48.67 | 1.5784 times | Fri 20 March 2026 | 47.85 (-1.64%) | 49.16 | 47.85 - 49.42 | 0.5232 times | Fri 13 March 2026 | 48.65 (-1.44%) | 49.08 | 48.65 - 49.99 | 1.5193 times | Fri 06 March 2026 | 49.36 (-2.39%) | 50.24 | 49.11 - 50.48 | 0.8449 times | Fri 27 February 2026 | 50.57 (0%) | 50.30 | 50.30 - 50.83 | 0.5674 times | Fri 20 February 2026 | 50.57 (0.78%) | 49.90 | 49.90 - 50.65 | 0.9802 times | Fri 13 February 2026 | 50.18 (0%) | 50.19 | 50.18 - 50.36 | 0.062 times | Fri 13 February 2026 | 50.18 (-0.02%) | 50.54 | 50.05 - 50.69 | 0.6204 times | Fri 06 February 2026 | 50.19 (-0.02%) | 50.26 | 49.48 - 50.37 | 1.492 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 48.97 and 50.64
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.72 (3%) | 48.59 | 48.21 - 49.88 | 0.3851 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.7169 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 1.0069 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.9878 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.3256 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.9248 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.7102 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.1953 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.6388 times | Thu 31 July 2025 | 46.59 (1.04%) | 46.11 | 45.99 - 46.87 | 1.1085 times | Mon 30 June 2025 | 46.11 (3.5%) | 44.46 | 44.46 - 46.11 | 0.5807 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.57 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.56 |
| 100 day DMA | 49.55 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.88 | 48.48 |
| 12 day EMA | 48.79 | 48.62 | 48.43 |
| 20 day EMA | 48.83 | 48.74 | 48.64 |
| 35 day EMA | 49.11 | 49.07 | 49.03 |
| 50 day EMA | 49.57 | 49.56 | 49.55 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 48.81 | 48.52 |
| 12 day SMA | 48.42 | 48.31 | 48.15 |
| 20 day SMA | 48.57 | 48.56 | 48.56 |
| 35 day SMA | 49.26 | 49.27 | 49.29 |
| 50 day SMA | 49.56 | 49.58 | 49.58 |
| 100 day SMA | 49.55 | 49.55 | 49.55 |
| 150 day SMA | 49.24 | 49.23 | 49.21 |
| 200 day SMA | 48.53 | 48.51 | 48.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.