Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 52.85 and 53.07
| Daily Target 1 | 52.67 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.11 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.96 (0.55%) | 52.76 | 52.74 - 52.96 | 0.5051 times | Thu 24 September 2026 | 52.67 (-0.19%) | 52.50 | 52.50 - 52.72 | 0.4205 times | Wed 23 September 2026 | 52.77 (-0.92%) | 52.84 | 52.77 - 52.87 | 1.7255 times | Tue 22 September 2026 | 53.26 (0.21%) | 53.24 | 53.16 - 53.39 | 0.5157 times | Mon 21 September 2026 | 53.15 (1.01%) | 53.06 | 53.06 - 53.16 | 0.2873 times | Fri 18 September 2026 | 52.62 (-0.13%) | 52.55 | 52.49 - 52.62 | 0.833 times | Thu 17 September 2026 | 52.69 (0.9%) | 52.70 | 52.68 - 52.83 | 3.6853 times | Wed 16 September 2026 | 52.22 (-0.25%) | 52.52 | 52.06 - 52.60 | 1.0093 times | Tue 15 September 2026 | 52.35 (-0.42%) | 52.36 | 52.35 - 52.37 | 0.2863 times | Mon 14 September 2026 | 52.57 (-0.55%) | 52.46 | 52.26 - 52.70 | 0.7321 times | Fri 11 September 2026 | 52.86 (0.67%) | 52.89 | 52.83 - 52.96 | 1.0413 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 52.29 and 53.18
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.96 (0.65%) | 53.06 | 52.50 - 53.39 | 1.1048 times | Fri 18 September 2026 | 52.62 (-0.45%) | 52.46 | 52.06 - 52.83 | 2.0938 times | Fri 11 September 2026 | 52.86 (-0.92%) | 53.18 | 52.51 - 53.27 | 1.1387 times | Fri 04 September 2026 | 53.35 (0.23%) | 53.16 | 52.73 - 53.40 | 0.896 times | Fri 28 August 2026 | 53.23 (0.08%) | 53.07 | 53.07 - 53.56 | 1.3798 times | Fri 21 August 2026 | 53.19 (-0.62%) | 53.61 | 53.02 - 53.61 | 1.0266 times | Fri 14 August 2026 | 53.52 (0.47%) | 53.31 | 53.18 - 53.65 | 0.5302 times | Fri 07 August 2026 | 53.27 (2.36%) | 52.42 | 52.41 - 53.32 | 1.2658 times | Fri 31 July 2026 | 52.04 (0.7%) | 51.67 | 51.21 - 52.06 | 0.5037 times | Fri 24 July 2026 | 51.68 (0%) | 51.75 | 51.68 - 51.93 | 0.0605 times | Fri 24 July 2026 | 51.68 (-0.73%) | 51.97 | 51.57 - 52.32 | 0.7773 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 52.51 and 53.85
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.96 (-0.36%) | 52.95 | 52.06 - 53.40 | 1.4706 times | Mon 31 August 2026 | 53.15 (2.13%) | 52.42 | 52.41 - 53.65 | 1.3393 times | Fri 31 July 2026 | 52.04 (-1.01%) | 52.18 | 51.21 - 52.71 | 0.7146 times | Tue 30 June 2026 | 52.57 (-0.15%) | 52.53 | 51.10 - 52.89 | 1.0049 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.3568 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 0.8141 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.1247 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.6596 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.6471 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 0.8684 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.6058 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.88 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52.77 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.58 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.81 | 52.88 |
| 12 day EMA | 52.83 | 52.81 | 52.84 |
| 20 day EMA | 52.86 | 52.85 | 52.87 |
| 35 day EMA | 52.77 | 52.76 | 52.77 |
| 50 day EMA | 52.76 | 52.75 | 52.75 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.89 | 52.9 |
| 12 day SMA | 52.72 | 52.71 | 52.75 |
| 20 day SMA | 52.88 | 52.9 | 52.93 |
| 35 day SMA | 53.05 | 53.06 | 53.07 |
| 50 day SMA | 52.77 | 52.76 | 52.75 |
| 100 day SMA | 52.48 | 52.47 | 52.45 |
| 150 day SMA | 51.58 | 51.56 | 51.55 |
| 200 day SMA | 51.17 | 51.15 | 51.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.