Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 49.52 and 50.2
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.77 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.86 (-0.3%) | 50.26 | 49.86 - 50.54 | 1.247 times | Fri 23 January 2026 | 50.01 (0%) | 50.01 | 49.95 - 50.02 | 1.0458 times | Thu 22 January 2026 | 50.01 (0.42%) | 49.79 | 49.79 - 50.02 | 0.9271 times | Wed 21 January 2026 | 49.80 (1.1%) | 49.50 | 49.50 - 49.80 | 1.391 times | Tue 20 January 2026 | 49.26 (-1.42%) | 49.45 | 49.26 - 49.68 | 1.0248 times | Fri 16 January 2026 | 49.97 (-0.38%) | 50.00 | 49.97 - 50.03 | 1.1556 times | Thu 15 January 2026 | 50.16 (0.78%) | 50.13 | 50.13 - 50.17 | 0.8456 times | Wed 14 January 2026 | 49.77 (-0.34%) | 49.86 | 49.77 - 49.89 | 1.272 times | Tue 13 January 2026 | 49.94 (-0.4%) | 50.03 | 49.94 - 50.14 | 0.3735 times | Mon 12 January 2026 | 50.14 (0.24%) | 50.06 | 49.90 - 50.14 | 0.7177 times | Fri 09 January 2026 | 50.02 (0.83%) | 49.84 | 49.84 - 50.02 | 0.6296 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 49.52 and 50.2
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.86 (-0.3%) | 50.26 | 49.86 - 50.54 | 0.2472 times | Fri 23 January 2026 | 50.01 (0.08%) | 49.45 | 49.26 - 50.02 | 0.8701 times | Fri 16 January 2026 | 49.97 (-0.1%) | 50.06 | 49.77 - 50.17 | 0.8653 times | Fri 09 January 2026 | 50.02 (1.54%) | 49.72 | 49.55 - 50.22 | 1.0376 times | Fri 02 January 2026 | 49.26 (-0.59%) | 49.60 | 48.98 - 49.60 | 1.1564 times | Fri 26 December 2025 | 49.55 (-0.24%) | 49.30 | 48.66 - 49.91 | 0.9816 times | Fri 19 December 2025 | 49.67 (-0.42%) | 49.88 | 48.93 - 49.88 | 1.5291 times | Fri 12 December 2025 | 49.88 (0.08%) | 49.60 | 49.39 - 50.25 | 1.0544 times | Fri 05 December 2025 | 49.84 (0.65%) | 49.48 | 49.29 - 49.89 | 1.6554 times | Fri 28 November 2025 | 49.52 (2.27%) | 48.65 | 48.65 - 49.58 | 0.6029 times | Fri 21 November 2025 | 48.42 (-1.24%) | 49.05 | 48.05 - 49.07 | 1.4643 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 49.51 and 50.89
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.86 (1.55%) | 49.32 | 49.16 - 50.54 | 0.845 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.4872 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 1.0376 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.7968 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.3411 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.7166 times | Thu 31 July 2025 | 46.59 (1.04%) | 46.11 | 45.99 - 46.87 | 1.2437 times | Mon 30 June 2025 | 46.11 (3.5%) | 44.46 | 44.46 - 46.11 | 0.6515 times | Fri 30 May 2025 | 44.55 (3.7%) | 43.07 | 43.07 - 44.73 | 0.9506 times | Wed 30 April 2025 | 42.96 (-0.12%) | 42.97 | 39.10 - 43.26 | 0.9298 times | Mon 31 March 2025 | 43.01 (-2.69%) | 44.28 | 42.39 - 44.33 | 1.7253 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.52 |
| 100 day DMA | 49.05 |
| 150 day DMA | 48.15 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.9 | 49.84 |
| 12 day EMA | 49.83 | 49.83 | 49.8 |
| 20 day EMA | 49.77 | 49.76 | 49.73 |
| 35 day EMA | 49.63 | 49.62 | 49.6 |
| 50 day EMA | 49.51 | 49.5 | 49.48 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.81 | 49.84 |
| 12 day SMA | 49.88 | 49.89 | 49.86 |
| 20 day SMA | 49.72 | 49.71 | 49.68 |
| 35 day SMA | 49.72 | 49.72 | 49.7 |
| 50 day SMA | 49.52 | 49.52 | 49.51 |
| 100 day SMA | 49.05 | 49.02 | 49 |
| 150 day SMA | 48.15 | 48.12 | 48.08 |
| 200 day SMA | 46.9 | 46.87 | 46.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.