Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 42.48 and 42.99
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.566666666667 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.08 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.71 (0.35%) | 42.57 | 42.24 - 42.75 | 0.7499 times | Fri 30 January 2026 | 42.56 (-0.63%) | 42.55 | 42.17 - 42.67 | 0.9832 times | Thu 29 January 2026 | 42.83 (0.45%) | 42.57 | 42.30 - 43.17 | 2.0191 times | Wed 28 January 2026 | 42.64 (0.14%) | 42.59 | 42.44 - 42.72 | 1.3881 times | Tue 27 January 2026 | 42.58 (0.88%) | 42.31 | 42.22 - 42.61 | 0.8058 times | Mon 26 January 2026 | 42.21 (0.57%) | 42.70 | 42.12 - 42.70 | 0.9262 times | Fri 23 January 2026 | 41.97 (0.07%) | 41.88 | 41.72 - 41.97 | 0.445 times | Thu 22 January 2026 | 41.94 (-0.1%) | 42.13 | 41.94 - 42.35 | 0.5579 times | Wed 21 January 2026 | 41.98 (1.99%) | 41.29 | 41.18 - 41.99 | 1.157 times | Tue 20 January 2026 | 41.16 (-0.51%) | 41.16 | 40.90 - 41.26 | 0.9677 times | Fri 16 January 2026 | 41.37 (-0.67%) | 41.60 | 41.21 - 41.60 | 1.2073 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 42.48 and 42.99
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.71 (0.35%) | 42.57 | 42.24 - 42.75 | 0.2245 times | Fri 30 January 2026 | 42.56 (1.41%) | 42.70 | 42.12 - 43.17 | 1.8326 times | Fri 23 January 2026 | 41.97 (1.45%) | 41.16 | 40.90 - 42.35 | 0.9361 times | Fri 16 January 2026 | 41.37 (3.79%) | 39.87 | 39.79 - 41.65 | 1.6247 times | Fri 09 January 2026 | 39.86 (2.15%) | 39.01 | 38.75 - 40.25 | 1.9578 times | Fri 02 January 2026 | 39.02 (0.54%) | 38.79 | 38.55 - 39.13 | 0.8245 times | Fri 26 December 2025 | 38.81 (0.39%) | 38.75 | 38.63 - 39.00 | 0.8641 times | Fri 19 December 2025 | 38.66 (-2.62%) | 39.68 | 38.66 - 39.77 | 0.4592 times | Fri 12 December 2025 | 39.70 (1.25%) | 39.04 | 38.55 - 39.78 | 0.7517 times | Fri 05 December 2025 | 39.21 (0.41%) | 38.85 | 38.85 - 39.66 | 0.5247 times | Fri 28 November 2025 | 39.05 (0.39%) | 38.90 | 38.73 - 39.49 | 0.7245 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 42.48 and 42.99
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.71 (0.35%) | 42.57 | 42.24 - 42.75 | 0.0543 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 1.5761 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.7889 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.5983 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.9588 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.9024 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 1.533 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 1.1356 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 1.6077 times | Fri 30 May 2025 | 39.79 (5.91%) | 37.38 | 37.11 - 40.50 | 0.8448 times | Wed 30 April 2025 | 37.57 (1.29%) | 37.06 | 33.13 - 37.75 | 1.7552 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.56 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.49 | 42.46 |
| 12 day EMA | 42.02 | 41.9 | 41.78 |
| 20 day EMA | 41.46 | 41.33 | 41.2 |
| 35 day EMA | 40.77 | 40.66 | 40.55 |
| 50 day EMA | 40.1 | 39.99 | 39.88 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.56 | 42.45 |
| 12 day SMA | 42.13 | 41.99 | 41.81 |
| 20 day SMA | 41.24 | 41.06 | 40.86 |
| 35 day SMA | 40.28 | 40.17 | 40.06 |
| 50 day SMA | 39.88 | 39.8 | 39.73 |
| 100 day SMA | 39.56 | 39.53 | 39.51 |
| 150 day SMA | 39.83 | 39.82 | 39.8 |
| 200 day SMA | 39.66 | 39.62 | 39.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.