Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 43.73 and 44.41
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 44.94 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.19 (0.43%) | 44.28 | 43.95 - 44.63 | 2.6127 times | Wed 01 July 2026 | 44.00 (-0.25%) | 44.06 | 44.00 - 44.35 | 0.5226 times | Tue 30 June 2026 | 44.11 (0.3%) | 43.98 | 43.87 - 44.28 | 0.4653 times | Mon 29 June 2026 | 43.98 (0.62%) | 44.00 | 43.43 - 44.00 | 0.5797 times | Fri 26 June 2026 | 43.71 (-0.55%) | 43.81 | 43.70 - 44.11 | 0.3318 times | Thu 25 June 2026 | 43.95 (1.9%) | 42.61 | 42.61 - 43.95 | 0.4085 times | Wed 24 June 2026 | 43.13 (0.79%) | 42.71 | 42.65 - 43.30 | 0.5237 times | Tue 23 June 2026 | 42.79 (-0.95%) | 42.70 | 42.53 - 43.12 | 2.1415 times | Mon 22 June 2026 | 43.20 (0.3%) | 42.93 | 42.93 - 43.34 | 0.6702 times | Thu 18 June 2026 | 43.07 (-0.3%) | 43.26 | 42.89 - 43.26 | 1.744 times | Wed 17 June 2026 | 43.20 (-0.51%) | 43.42 | 43.05 - 43.67 | 1.1979 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 43.81 and 45.01
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.19 (1.1%) | 44.00 | 43.43 - 44.63 | 0.5549 times | Fri 26 June 2026 | 43.71 (1.49%) | 42.93 | 42.53 - 44.11 | 0.541 times | Thu 18 June 2026 | 43.07 (-1.98%) | 43.71 | 42.89 - 43.91 | 1.056 times | Fri 12 June 2026 | 43.94 (-0.11%) | 44.06 | 43.05 - 44.15 | 1.1856 times | Fri 05 June 2026 | 43.99 (-0.14%) | 43.81 | 43.54 - 45.46 | 1.1633 times | Fri 29 May 2026 | 44.05 (0.48%) | 43.93 | 43.48 - 44.41 | 0.7643 times | Fri 22 May 2026 | 43.84 (-2.84%) | 45.01 | 43.34 - 45.13 | 1.2672 times | Fri 15 May 2026 | 45.12 (-0.18%) | 45.46 | 44.88 - 46.41 | 1.8207 times | Fri 08 May 2026 | 45.20 (-2.06%) | 46.03 | 45.20 - 46.16 | 0.8624 times | Wed 06 May 2026 | 46.15 (1.34%) | 45.84 | 45.19 - 46.46 | 0.7845 times | Fri 01 May 2026 | 45.54 (1.83%) | 44.35 | 44.35 - 46.09 | 1.13 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 44.07 and 44.75
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.256666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.19 (0.18%) | 44.06 | 43.95 - 44.63 | 0.1138 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 1.1165 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.5621 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.9537 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 3.1827 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.6878 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.5559 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2783 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.2111 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.3382 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.3183 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.02 |
| 50 day DMA | 44.47 |
| 100 day DMA | 45.06 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.87 | 43.81 |
| 12 day EMA | 43.78 | 43.71 | 43.66 |
| 20 day EMA | 43.82 | 43.78 | 43.76 |
| 35 day EMA | 44.11 | 44.1 | 44.11 |
| 50 day EMA | 44.5 | 44.51 | 44.53 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.95 | 43.78 |
| 12 day SMA | 43.56 | 43.5 | 43.5 |
| 20 day SMA | 43.62 | 43.67 | 43.71 |
| 35 day SMA | 44.02 | 44.08 | 44.14 |
| 50 day SMA | 44.47 | 44.49 | 44.52 |
| 100 day SMA | 45.06 | 45.06 | 45.07 |
| 150 day SMA | 43.51 | 43.48 | 43.44 |
| 200 day SMA | 42.41 | 42.38 | 42.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.