Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 45.8 and 46.5
| Daily Target 1 | 45.63 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 47.03 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.29 (-0.54%) | 46.63 | 46.00 - 46.70 | 0.645 times | Thu 24 September 2026 | 46.54 (-1.52%) | 47.24 | 46.44 - 47.25 | 0.7201 times | Wed 23 September 2026 | 47.26 (0.08%) | 47.21 | 47.15 - 47.75 | 0.4208 times | Tue 22 September 2026 | 47.22 (0.9%) | 46.95 | 46.78 - 47.36 | 0.6595 times | Mon 21 September 2026 | 46.80 (-0.74%) | 47.29 | 46.76 - 47.29 | 0.7564 times | Fri 18 September 2026 | 47.15 (-1.44%) | 47.71 | 47.15 - 47.71 | 0.4633 times | Thu 17 September 2026 | 47.84 (1.72%) | 47.33 | 47.33 - 47.90 | 0.506 times | Wed 16 September 2026 | 47.03 (-2.04%) | 47.89 | 46.93 - 47.89 | 3.3546 times | Tue 15 September 2026 | 48.01 (0.42%) | 47.82 | 47.68 - 48.30 | 1.9017 times | Mon 14 September 2026 | 47.81 (-0.44%) | 47.87 | 47.70 - 48.13 | 0.5725 times | Fri 11 September 2026 | 48.02 (-0.37%) | 48.27 | 47.92 - 48.67 | 3.2338 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 45.27 and 47.02
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.68 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.29 (-1.82%) | 47.29 | 46.00 - 47.75 | 0.6802 times | Fri 18 September 2026 | 47.15 (-1.81%) | 47.87 | 46.93 - 48.30 | 1.4441 times | Fri 11 September 2026 | 48.02 (-1.94%) | 49.02 | 47.92 - 49.02 | 1.2629 times | Fri 04 September 2026 | 48.97 (5.13%) | 46.93 | 46.86 - 49.64 | 3.1237 times | Fri 28 August 2026 | 46.58 (-0.3%) | 46.83 | 45.83 - 47.23 | 0.6523 times | Fri 21 August 2026 | 46.72 (4.92%) | 44.53 | 44.21 - 46.84 | 0.8712 times | Fri 14 August 2026 | 44.53 (0.11%) | 44.56 | 44.38 - 45.05 | 0.5013 times | Fri 07 August 2026 | 44.48 (0.68%) | 44.43 | 43.77 - 45.13 | 0.516 times | Fri 31 July 2026 | 44.18 (-4.16%) | 45.98 | 44.18 - 46.38 | 0.8798 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.0685 times | Fri 24 July 2026 | 46.10 (2.6%) | 45.01 | 44.52 - 46.10 | 1.5828 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 44.33 and 47.97
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 47.31 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.29 (-2.26%) | 47.49 | 46.00 - 49.64 | 1.2196 times | Mon 31 August 2026 | 47.36 (7.2%) | 44.43 | 43.77 - 47.39 | 0.5825 times | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 0.896 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 0.8731 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.2216 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.5279 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.489 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.5379 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.4348 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2176 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.1651 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.77 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.25 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.03 | 47.27 |
| 12 day EMA | 47.15 | 47.31 | 47.45 |
| 20 day EMA | 47.15 | 47.24 | 47.31 |
| 35 day EMA | 46.78 | 46.81 | 46.83 |
| 50 day EMA | 46.17 | 46.16 | 46.14 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.99 | 47.25 |
| 12 day SMA | 47.35 | 47.54 | 47.72 |
| 20 day SMA | 47.77 | 47.76 | 47.76 |
| 35 day SMA | 46.69 | 46.63 | 46.57 |
| 50 day SMA | 46.23 | 46.21 | 46.17 |
| 100 day SMA | 45.25 | 45.25 | 45.24 |
| 150 day SMA | 45.34 | 45.34 | 45.34 |
| 200 day SMA | 44.45 | 44.42 | 44.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.