Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 45.55 and 45.91
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 45.79 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.15 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.89 (0%) | 45.92 | 45.56 - 45.92 | 0.4077 times | Thu 02 April 2026 | 45.89 (0.81%) | 45.40 | 45.23 - 45.90 | 0.229 times | Wed 01 April 2026 | 45.52 (0.62%) | 45.50 | 45.20 - 45.80 | 0.6211 times | Tue 31 March 2026 | 45.24 (0.94%) | 45.10 | 44.75 - 45.33 | 2.1399 times | Mon 30 March 2026 | 44.82 (0.04%) | 45.25 | 44.76 - 45.37 | 0.6705 times | Fri 27 March 2026 | 44.80 (-0.51%) | 45.91 | 44.67 - 45.99 | 0.2861 times | Thu 26 March 2026 | 45.03 (-0.31%) | 44.93 | 44.93 - 45.39 | 0.3402 times | Wed 25 March 2026 | 45.17 (0.56%) | 45.10 | 44.88 - 45.17 | 0.4313 times | Tue 24 March 2026 | 44.92 (2.07%) | 43.93 | 43.75 - 45.00 | 4.1723 times | Mon 23 March 2026 | 44.01 (0.87%) | 43.83 | 43.62 - 44.16 | 0.702 times | Fri 20 March 2026 | 43.63 (-2.09%) | 44.47 | 43.43 - 44.55 | 0.7334 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 45.55 and 45.91
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 45.79 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.89 (0%) | 45.92 | 45.56 - 45.92 | 0.2177 times | Thu 02 April 2026 | 45.89 (2.43%) | 45.25 | 44.75 - 45.90 | 1.9544 times | Fri 27 March 2026 | 44.80 (2.68%) | 43.83 | 43.62 - 45.99 | 3.1671 times | Fri 20 March 2026 | 43.63 (-4.36%) | 45.76 | 43.43 - 45.99 | 1.9009 times | Fri 13 March 2026 | 45.62 (1.36%) | 45.50 | 44.55 - 46.47 | 0.9438 times | Fri 06 March 2026 | 45.01 (-3.37%) | 46.33 | 44.52 - 46.57 | 0.4287 times | Fri 27 February 2026 | 46.58 (-1.23%) | 46.61 | 45.62 - 47.21 | 0.4101 times | Fri 20 February 2026 | 47.16 (2.86%) | 45.47 | 45.22 - 47.27 | 0.46 times | Fri 13 February 2026 | 45.85 (0%) | 45.58 | 45.50 - 46.09 | 0.1097 times | Fri 13 February 2026 | 45.85 (3.38%) | 44.31 | 44.22 - 46.51 | 0.4078 times | Fri 06 February 2026 | 44.35 (4.21%) | 42.57 | 42.24 - 46.06 | 0.3285 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 45.55 and 46.27
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.89 (1.44%) | 45.50 | 45.20 - 45.92 | 0.3968 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 4.6923 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 1.014 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.8196 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.4103 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.3112 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.4986 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.4693 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 0.7972 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 0.5906 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 0.8361 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.56 |
| 50 day DMA | 44.98 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.4 | 45.15 |
| 12 day EMA | 45.31 | 45.2 | 45.07 |
| 20 day EMA | 45.24 | 45.17 | 45.09 |
| 35 day EMA | 44.93 | 44.87 | 44.81 |
| 50 day EMA | 44.76 | 44.71 | 44.66 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.25 | 45.08 |
| 12 day SMA | 44.96 | 44.93 | 44.87 |
| 20 day SMA | 45.16 | 45.1 | 45.09 |
| 35 day SMA | 45.56 | 45.55 | 45.55 |
| 50 day SMA | 44.98 | 44.9 | 44.83 |
| 100 day SMA | 42.19 | 42.12 | 42.04 |
| 150 day SMA | 41.25 | 41.22 | 41.19 |
| 200 day SMA | 41.05 | 41.03 | 41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.