Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 57.06 and 57.98
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 58.14 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.50 (0.4%) | 56.62 | 56.62 - 57.54 | 0.4985 times | Wed 01 April 2026 | 57.27 (1.36%) | 57.17 | 57.12 - 57.59 | 0.7872 times | Tue 31 March 2026 | 56.50 (3.27%) | 55.35 | 55.35 - 56.52 | 1.4527 times | Mon 30 March 2026 | 54.71 (-1.46%) | 55.96 | 54.62 - 55.96 | 1.3844 times | Fri 27 March 2026 | 55.52 (-2.08%) | 56.28 | 55.44 - 56.28 | 1.0725 times | Thu 26 March 2026 | 56.70 (-1.85%) | 57.24 | 56.70 - 57.55 | 0.4784 times | Wed 25 March 2026 | 57.77 (0.19%) | 58.17 | 57.68 - 58.17 | 2.2413 times | Tue 24 March 2026 | 57.66 (-0.86%) | 57.73 | 57.56 - 57.81 | 0.4329 times | Mon 23 March 2026 | 58.16 (0.88%) | 58.71 | 57.98 - 58.73 | 0.7056 times | Fri 20 March 2026 | 57.65 (-1.13%) | 57.97 | 57.57 - 57.97 | 0.9465 times | Thu 19 March 2026 | 58.31 (-1.42%) | 57.94 | 57.94 - 58.45 | 0.3437 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 56.06 and 59.03
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 0.7093 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 0.8483 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.3612 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 0.8782 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 0.9768 times | Fri 27 February 2026 | 59.59 (-1.16%) | 59.99 | 58.68 - 60.31 | 2.8933 times | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.5547 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.067 times | Fri 13 February 2026 | 59.81 (-1.58%) | 60.42 | 59.65 - 61.17 | 1.0049 times | Fri 06 February 2026 | 60.77 (-0.95%) | 61.33 | 59.07 - 62.59 | 1.7064 times | Fri 30 January 2026 | 61.35 (-0.42%) | 61.73 | 61.29 - 62.65 | 0.7758 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 57.06 and 58.03
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.50 (1.77%) | 57.17 | 56.62 - 57.59 | 0.0669 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0753 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.8846 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.67 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 2.0116 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0784 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8534 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.818 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8386 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7032 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8839 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.88 |
| 35 day DMA | 58.64 |
| 50 day DMA | 59.42 |
| 100 day DMA | 60.03 |
| 150 day DMA | 59.8 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.6 | 56.27 |
| 12 day EMA | 57.2 | 57.15 | 57.13 |
| 20 day EMA | 57.71 | 57.73 | 57.78 |
| 35 day EMA | 58.52 | 58.58 | 58.66 |
| 50 day EMA | 59.29 | 59.36 | 59.45 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.14 | 56.24 |
| 12 day SMA | 57.24 | 57.36 | 57.44 |
| 20 day SMA | 57.88 | 57.99 | 58.07 |
| 35 day SMA | 58.64 | 58.74 | 58.85 |
| 50 day SMA | 59.42 | 59.5 | 59.57 |
| 100 day SMA | 60.03 | 60.06 | 60.09 |
| 150 day SMA | 59.8 | 59.8 | 59.79 |
| 200 day SMA | 58.81 | 58.79 | 58.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.