Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 79.35 and 79.57
| Daily Target 1 | 79.31 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 79.526666666667 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 79.75 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.46 (0.19%) | 79.67 | 79.45 - 79.67 | 0.2164 times | Thu 24 September 2026 | 79.31 (0.06%) | 78.93 | 78.70 - 79.31 | 0.7523 times | Wed 23 September 2026 | 79.26 (-0.59%) | 79.58 | 79.17 - 79.58 | 1.1013 times | Tue 22 September 2026 | 79.73 (0.66%) | 79.65 | 79.40 - 79.73 | 1.2967 times | Mon 21 September 2026 | 79.21 (2.01%) | 78.52 | 78.52 - 79.25 | 1.5646 times | Fri 18 September 2026 | 77.65 (0.71%) | 77.12 | 77.03 - 77.65 | 0.8527 times | Thu 17 September 2026 | 77.10 (1.77%) | 76.82 | 76.82 - 77.17 | 0.7947 times | Wed 16 September 2026 | 75.76 (-0.38%) | 76.39 | 75.29 - 76.80 | 1.0045 times | Tue 15 September 2026 | 76.05 (-0.64%) | 76.25 | 76.04 - 76.25 | 0.8797 times | Mon 14 September 2026 | 76.54 (-0.97%) | 75.98 | 75.98 - 76.82 | 1.5371 times | Fri 11 September 2026 | 77.29 (0.9%) | 77.62 | 77.00 - 77.62 | 0.8882 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 78.99 and 80.2
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 79.236666666667 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.46 (2.33%) | 78.52 | 78.52 - 79.73 | 1.4424 times | Fri 18 September 2026 | 77.65 (0.47%) | 75.98 | 75.29 - 77.65 | 1.4826 times | Fri 11 September 2026 | 77.29 (-0.35%) | 78.20 | 76.51 - 78.30 | 0.7482 times | Fri 04 September 2026 | 77.56 (0.25%) | 77.26 | 75.84 - 77.74 | 0.7694 times | Fri 28 August 2026 | 77.37 (0.31%) | 76.55 | 76.24 - 78.24 | 1.0599 times | Fri 21 August 2026 | 77.13 (-2.56%) | 79.33 | 76.65 - 79.74 | 1.16 times | Fri 14 August 2026 | 79.16 (2.04%) | 77.74 | 77.10 - 79.74 | 0.8516 times | Fri 07 August 2026 | 77.58 (3.37%) | 74.69 | 74.48 - 78.74 | 1.2217 times | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 1.148 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.1161 times | Fri 24 July 2026 | 75.20 (-0.2%) | 76.21 | 75.20 - 77.26 | 0.997 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 77.38 and 81.82
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 78.16 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.46 (2.63%) | 76.61 | 75.29 - 79.73 | 0.7371 times | Mon 31 August 2026 | 77.42 (3.16%) | 74.69 | 74.48 - 79.74 | 0.8024 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.2253 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.9292 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8301 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.6959 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9111 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.5968 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.5677 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.7044 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9137 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 77.83 |
| 20 day DMA | 77.56 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.1 |
| 100 day DMA | 76.97 |
| 150 day DMA | 71.63 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.88 | 78.67 |
| 12 day EMA | 78.33 | 78.13 | 77.91 |
| 20 day EMA | 77.94 | 77.78 | 77.62 |
| 35 day EMA | 77.51 | 77.4 | 77.29 |
| 50 day EMA | 77.32 | 77.23 | 77.15 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.03 | 78.59 |
| 12 day SMA | 77.83 | 77.69 | 77.57 |
| 20 day SMA | 77.56 | 77.5 | 77.39 |
| 35 day SMA | 77.63 | 77.56 | 77.53 |
| 50 day SMA | 77.1 | 77.02 | 76.95 |
| 100 day SMA | 76.97 | 76.88 | 76.77 |
| 150 day SMA | 71.63 | 71.49 | 71.36 |
| 200 day SMA | 68.96 | 68.88 | 68.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.