Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 70.9 and 72.25
| Daily Target 1 | 69.9 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.253333333333 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 72.6 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.17 (0.17%) | 70.89 | 70.62 - 71.97 | 1.6296 times | Mon 18 May 2026 | 71.05 (-1.78%) | 72.72 | 70.88 - 72.72 | 0.912 times | Fri 15 May 2026 | 72.34 (-1.67%) | 72.18 | 72.18 - 72.34 | 0.1208 times | Thu 14 May 2026 | 73.57 (1.32%) | 73.25 | 73.25 - 73.77 | 0.3451 times | Wed 13 May 2026 | 72.61 (1.91%) | 72.62 | 72.06 - 72.99 | 1.2154 times | Tue 12 May 2026 | 71.25 (-2.06%) | 72.32 | 71.25 - 72.38 | 0.7402 times | Mon 11 May 2026 | 72.75 (0.73%) | 72.65 | 72.52 - 73.09 | 2.62 times | Fri 08 May 2026 | 72.22 (3.16%) | 71.02 | 71.02 - 72.22 | 0.3575 times | Thu 07 May 2026 | 70.01 (-0.55%) | 70.24 | 69.82 - 70.25 | 1.3822 times | Wed 06 May 2026 | 70.40 (0%) | 70.00 | 69.80 - 70.40 | 0.6773 times | Wed 06 May 2026 | 70.40 (2.13%) | 70.00 | 69.80 - 70.40 | 1.1677 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 69.85 and 71.95
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 71.503333333333 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.17 (-1.62%) | 72.72 | 70.62 - 72.72 | 0.6136 times | Fri 15 May 2026 | 72.34 (0.17%) | 72.65 | 71.25 - 73.77 | 1.2171 times | Fri 08 May 2026 | 72.22 (2.59%) | 70.00 | 69.80 - 72.22 | 0.5835 times | Wed 06 May 2026 | 70.40 (4.33%) | 67.33 | 67.33 - 70.40 | 0.7429 times | Fri 01 May 2026 | 67.48 (2.48%) | 65.82 | 64.91 - 67.56 | 0.909 times | Fri 24 April 2026 | 65.85 (2.57%) | 64.25 | 64.16 - 65.88 | 0.8751 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.5169 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 1.0318 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 1.143 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 1.367 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.5821 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 68.9 and 76.04
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 70.523333333333 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.17 (6.65%) | 66.63 | 66.63 - 73.77 | 0.6095 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7673 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0046 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7607 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.626 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8794 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0075 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7973 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7643 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7834 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.657 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 71.39 |
| 20 day DMA | 69.31 |
| 35 day DMA | 65.85 |
| 50 day DMA | 63.41 |
| 100 day DMA | 62.08 |
| 150 day DMA | 61.5 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.89 | 72.31 |
| 12 day EMA | 70.85 | 70.79 | 70.74 |
| 20 day EMA | 69.36 | 69.17 | 68.97 |
| 35 day EMA | 66.7 | 66.44 | 66.17 |
| 50 day EMA | 63.91 | 63.61 | 63.31 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.16 | 72.5 |
| 12 day SMA | 71.39 | 71.09 | 70.79 |
| 20 day SMA | 69.31 | 69.02 | 68.69 |
| 35 day SMA | 65.85 | 65.43 | 64.96 |
| 50 day SMA | 63.41 | 63.16 | 62.91 |
| 100 day SMA | 62.08 | 61.98 | 61.89 |
| 150 day SMA | 61.5 | 61.42 | 61.35 |
| 200 day SMA | 60.59 | 60.51 | 60.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.