UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 56.16 and 56.76
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 56.65 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.25 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.47 (-0.79%) | 57.04 | 56.44 - 57.04 | 0.6667 times | Mon 18 August 2025 | 56.92 (0.3%) | 56.71 | 56.71 - 56.92 | 1.2889 times | Fri 15 August 2025 | 56.75 (-0.04%) | 56.93 | 56.64 - 56.93 | 0.8 times | Thu 14 August 2025 | 56.77 (-0.28%) | 56.74 | 56.74 - 56.77 | 0.2667 times | Wed 13 August 2025 | 56.93 (0.69%) | 56.89 | 56.74 - 56.93 | 0.4889 times | Tue 12 August 2025 | 56.54 (1.18%) | 56.27 | 56.27 - 56.54 | 1.2444 times | Mon 11 August 2025 | 55.88 (-0.55%) | 56.22 | 55.88 - 56.22 | 1.9111 times | Fri 08 August 2025 | 56.19 (0.55%) | 56.03 | 56.03 - 56.19 | 2.0444 times | Thu 07 August 2025 | 55.88 (-0.23%) | 55.79 | 55.74 - 55.88 | 0.9333 times | Wed 06 August 2025 | 56.01 (0.57%) | 55.75 | 55.58 - 56.01 | 0.3556 times | Tue 05 August 2025 | 55.69 (1.13%) | 56.02 | 55.59 - 56.02 | 1.5556 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 56.16 and 56.76
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.47 (-0.49%) | 56.71 | 56.44 - 57.04 | 0.3372 times | Fri 15 August 2025 | 56.75 (1%) | 56.22 | 55.88 - 56.93 | 0.8125 times | Fri 08 August 2025 | 56.19 (2.03%) | 56.02 | 55.58 - 56.19 | 0.8431 times | Fri 01 August 2025 | 55.07 (-3.25%) | 57.11 | 54.96 - 57.16 | 1.5176 times | Fri 25 July 2025 | 56.92 (1.16%) | 56.51 | 56.00 - 56.98 | 1.3873 times | Fri 18 July 2025 | 56.27 (1.01%) | 55.65 | 55.52 - 57.00 | 1.0786 times | Fri 11 July 2025 | 55.71 (-1.61%) | 56.58 | 55.71 - 56.58 | 0.9964 times | Thu 03 July 2025 | 56.62 (2.18%) | 55.83 | 55.71 - 56.64 | 0.8355 times | Fri 27 June 2025 | 55.41 (3.82%) | 53.46 | 53.15 - 55.60 | 1.7472 times | Fri 20 June 2025 | 53.37 (-0.32%) | 53.82 | 53.37 - 54.16 | 0.4446 times | Fri 13 June 2025 | 53.54 (-1.13%) | 54.05 | 53.54 - 54.57 | 1.2264 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 55.72 and 57.8
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.156666666667 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.47 (0.68%) | 55.53 | 54.96 - 57.04 | 0.3111 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.5719 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.7188 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 0.9209 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.2731 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.0369 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 1.7383 times | Fri 31 January 2025 | 55.25 (2.77%) | 54.05 | 52.60 - 56.12 | 1.2725 times | Tue 31 December 2024 | 53.76 (-2.24%) | 54.84 | 53.29 - 56.08 | 0.7628 times | Tue 26 November 2024 | 54.99 (7.4%) | 51.22 | 51.22 - 55.42 | 1.3938 times | Thu 31 October 2024 | 51.20 (-0.85%) | 51.68 | 50.72 - 52.76 | 0.7663 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsVegan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.68 |
| 100 day DMA | 52.8 |
| 150 day DMA | 52.99 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.71 | 56.61 |
| 12 day EMA | 56.5 | 56.5 | 56.42 |
| 20 day EMA | 56.35 | 56.34 | 56.28 |
| 35 day EMA | 55.95 | 55.92 | 55.86 |
| 50 day EMA | 55.6 | 55.56 | 55.5 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.78 | 56.57 |
| 12 day SMA | 56.26 | 56.23 | 56.22 |
| 20 day SMA | 56.44 | 56.43 | 56.4 |
| 35 day SMA | 56.3 | 56.27 | 56.22 |
| 50 day SMA | 55.68 | 55.63 | 55.56 |
| 100 day SMA | 52.8 | 52.74 | 52.68 |
| 150 day SMA | 52.99 | 52.97 | 52.94 |
| 200 day SMA | 53.27 | 53.24 | 53.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.