Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 61.89 and 62.32
| Daily Target 1 | 61.55 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 61.976666666667 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 62.41 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.04 (0.7%) | 61.73 | 61.73 - 62.16 | 3.2419 times | Fri 23 January 2026 | 61.61 (-0.65%) | 61.89 | 61.59 - 61.89 | 0.8101 times | Thu 22 January 2026 | 62.01 (1.06%) | 62.10 | 62.01 - 62.10 | 0.3806 times | Wed 21 January 2026 | 61.36 (0.36%) | 61.05 | 61.05 - 61.36 | 0.3109 times | Tue 20 January 2026 | 61.14 (-1.1%) | 61.14 | 60.92 - 61.50 | 0.6312 times | Fri 16 January 2026 | 61.82 (-0.06%) | 61.90 | 61.76 - 61.90 | 0.9558 times | Thu 15 January 2026 | 61.86 (1.18%) | 62.16 | 61.86 - 62.18 | 0.4494 times | Wed 14 January 2026 | 61.14 (-0.97%) | 61.63 | 61.00 - 61.63 | 2.1469 times | Tue 13 January 2026 | 61.74 (-0.82%) | 61.90 | 61.74 - 61.90 | 0.5018 times | Mon 12 January 2026 | 62.25 (-0.06%) | 61.60 | 61.60 - 62.25 | 0.5713 times | Fri 09 January 2026 | 62.29 (1.19%) | 61.81 | 61.81 - 62.29 | 0.1402 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 61.89 and 62.32
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.04 (0.7%) | 61.73 | 61.73 - 62.16 | 0.3935 times | Fri 23 January 2026 | 61.61 (-0.34%) | 61.14 | 60.92 - 62.10 | 0.2589 times | Fri 16 January 2026 | 61.82 (-0.75%) | 61.60 | 61.00 - 62.25 | 0.5614 times | Fri 09 January 2026 | 62.29 (1.98%) | 61.57 | 58.66 - 62.31 | 0.6498 times | Fri 02 January 2026 | 61.08 (-0.68%) | 61.11 | 60.88 - 61.77 | 0.6437 times | Fri 26 December 2025 | 61.50 (1.6%) | 61.02 | 60.87 - 61.59 | 4.8447 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.723 times | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.7515 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.5695 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.6041 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.416 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 60.35 and 64
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 61.003333333333 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.04 (1.87%) | 61.27 | 58.66 - 62.31 | 0.5199 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9292 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0342 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8184 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7845 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8042 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6744 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8477 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.086 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.5014 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.2229 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 61.74 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.29 |
| 50 day DMA | 60.75 |
| 100 day DMA | 60.14 |
| 150 day DMA | 58.76 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.64 | 61.66 |
| 12 day EMA | 61.68 | 61.61 | 61.61 |
| 20 day EMA | 61.53 | 61.48 | 61.47 |
| 35 day EMA | 61.21 | 61.16 | 61.13 |
| 50 day EMA | 60.8 | 60.75 | 60.71 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.59 | 61.64 |
| 12 day SMA | 61.74 | 61.73 | 61.79 |
| 20 day SMA | 61.65 | 61.62 | 61.6 |
| 35 day SMA | 61.29 | 61.25 | 61.22 |
| 50 day SMA | 60.75 | 60.72 | 60.7 |
| 100 day SMA | 60.14 | 60.09 | 60.04 |
| 150 day SMA | 58.76 | 58.7 | 58.66 |
| 200 day SMA | 56.71 | 56.62 | 56.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.