Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 82.65 and 84.37
| Daily Target 1 | 81.39 |
| Daily Target 2 | 82.19 |
| Daily Target 3 | 83.11 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 84.83 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.99 (0.34%) | 82.66 | 82.31 - 84.03 | 0.6542 times | Wed 01 July 2026 | 82.71 (-1.23%) | 83.34 | 82.66 - 83.34 | 0.6477 times | Tue 30 June 2026 | 83.74 (0.65%) | 83.60 | 82.00 - 83.80 | 1.0202 times | Mon 29 June 2026 | 83.20 (0.64%) | 82.96 | 82.04 - 83.24 | 0.8333 times | Fri 26 June 2026 | 82.67 (-0.74%) | 82.59 | 82.20 - 83.16 | 0.8663 times | Thu 25 June 2026 | 83.29 (0.93%) | 83.39 | 82.79 - 83.87 | 0.8039 times | Wed 24 June 2026 | 82.52 (-0.12%) | 83.02 | 82.12 - 83.03 | 1.2921 times | Tue 23 June 2026 | 82.62 (-3.05%) | 82.61 | 82.52 - 83.31 | 2.0477 times | Mon 22 June 2026 | 85.22 (0.37%) | 85.07 | 85.06 - 85.47 | 1.036 times | Thu 18 June 2026 | 84.91 (0.71%) | 84.76 | 84.71 - 85.50 | 0.7986 times | Wed 17 June 2026 | 84.31 (-0.48%) | 85.37 | 84.16 - 85.74 | 2.6278 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 82.5 and 84.53
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 83.006666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.99 (0.39%) | 82.96 | 82.00 - 84.03 | 0.6992 times | Fri 26 June 2026 | 82.67 (-2.64%) | 85.07 | 82.12 - 85.47 | 1.3398 times | Thu 18 June 2026 | 84.91 (1.34%) | 85.00 | 84.16 - 85.74 | 1.1044 times | Fri 12 June 2026 | 83.79 (3.29%) | 81.08 | 80.45 - 84.04 | 1.1895 times | Fri 05 June 2026 | 81.12 (-3.43%) | 84.55 | 80.91 - 85.06 | 1.4364 times | Fri 29 May 2026 | 84.00 (1.9%) | 83.25 | 83.02 - 85.00 | 0.7538 times | Fri 22 May 2026 | 82.43 (1.74%) | 81.62 | 80.36 - 82.88 | 1.4813 times | Fri 15 May 2026 | 81.02 (-2.73%) | 83.17 | 80.79 - 83.41 | 0.8105 times | Fri 08 May 2026 | 83.29 (-0.2%) | 83.03 | 82.17 - 83.80 | 0.6102 times | Wed 06 May 2026 | 83.46 (3.28%) | 80.86 | 79.83 - 83.53 | 0.5749 times | Fri 01 May 2026 | 80.81 (0.53%) | 80.60 | 78.78 - 81.46 | 1.0473 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 81.79 and 83.51
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 83.11 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.99 (-0.9%) | 83.34 | 82.31 - 84.03 | 0.0472 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.896 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.7364 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8835 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.8712 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.5865 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.3644 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9934 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.7375 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.8838 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.9467 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 83.58 |
| 20 day DMA | 83.26 |
| 35 day DMA | 83.17 |
| 50 day DMA | 82.62 |
| 100 day DMA | 80.41 |
| 150 day DMA | 78.72 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.15 | 83.37 |
| 12 day EMA | 83.28 | 83.33 | 83.44 |
| 20 day EMA | 83.24 | 83.27 | 83.33 |
| 35 day EMA | 82.86 | 82.85 | 82.86 |
| 50 day EMA | 82.5 | 82.48 | 82.47 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.12 | 83.08 |
| 12 day SMA | 83.58 | 83.75 | 83.84 |
| 20 day SMA | 83.26 | 83.32 | 83.43 |
| 35 day SMA | 83.17 | 83.14 | 83.16 |
| 50 day SMA | 82.62 | 82.56 | 82.5 |
| 100 day SMA | 80.41 | 80.38 | 80.34 |
| 150 day SMA | 78.72 | 78.65 | 78.57 |
| 200 day SMA | 77.06 | 77 | 76.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.