Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 78.75 and 79.33
| Daily Target 1 | 78.28 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 78.86 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 79.44 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.00 (1.58%) | 78.52 | 78.50 - 79.08 | 0.9953 times | Mon 26 January 2026 | 77.77 (0.4%) | 77.80 | 77.67 - 78.50 | 0.8748 times | Fri 23 January 2026 | 77.46 (0.55%) | 77.05 | 76.74 - 77.52 | 0.7196 times | Thu 22 January 2026 | 77.04 (0.55%) | 76.99 | 76.50 - 77.99 | 0.8927 times | Wed 21 January 2026 | 76.62 (1.11%) | 76.18 | 75.92 - 76.85 | 2.063 times | Tue 20 January 2026 | 75.78 (-1.25%) | 75.86 | 75.66 - 77.51 | 1.0669 times | Fri 16 January 2026 | 76.74 (0.03%) | 77.19 | 76.38 - 77.20 | 0.6291 times | Thu 15 January 2026 | 76.72 (0.29%) | 76.97 | 76.66 - 76.97 | 1.0284 times | Wed 14 January 2026 | 76.50 (0.35%) | 76.37 | 76.28 - 76.59 | 0.8808 times | Tue 13 January 2026 | 76.23 (-0.57%) | 77.87 | 76.07 - 78.21 | 0.8494 times | Mon 12 January 2026 | 76.67 (0.93%) | 76.44 | 76.21 - 76.69 | 0.8345 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 78.34 and 79.75
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 78.583333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.00 (1.99%) | 77.80 | 77.67 - 79.08 | 0.536 times | Fri 23 January 2026 | 77.46 (0.94%) | 75.86 | 75.66 - 77.99 | 1.3592 times | Fri 16 January 2026 | 76.74 (1.03%) | 76.44 | 76.07 - 78.21 | 1.2101 times | Fri 09 January 2026 | 75.96 (1.7%) | 74.92 | 74.87 - 76.02 | 1.2932 times | Fri 02 January 2026 | 74.69 (0.96%) | 73.95 | 73.54 - 74.70 | 1.3308 times | Fri 26 December 2025 | 73.98 (1.55%) | 73.06 | 73.01 - 73.98 | 0.862 times | Fri 19 December 2025 | 72.85 (-1.1%) | 74.25 | 72.30 - 74.25 | 0.9998 times | Fri 12 December 2025 | 73.66 (0.24%) | 73.53 | 73.14 - 74.28 | 1.022 times | Fri 05 December 2025 | 73.48 (0.7%) | 72.72 | 72.56 - 73.82 | 0.8131 times | Fri 28 November 2025 | 72.97 (2.75%) | 70.96 | 70.91 - 72.97 | 0.5738 times | Fri 21 November 2025 | 71.02 (-2.75%) | 72.50 | 70.28 - 72.78 | 1.082 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 76.64 and 81.44
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 77.453333333333 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.00 (7.38%) | 74.54 | 74.28 - 79.08 | 1.0804 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9916 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.7362 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.8822 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.945 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 0.9306 times | Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 1.072 times | Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.8536 times | Fri 30 May 2025 | 65.23 (4.64%) | 62.46 | 62.10 - 65.79 | 0.9235 times | Wed 30 April 2025 | 62.34 (2.77%) | 60.69 | 53.65 - 62.50 | 1.585 times | Mon 31 March 2025 | 60.66 (0.1%) | 61.49 | 60.04 - 63.21 | 0.8726 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 76.87 |
| 20 day DMA | 76.02 |
| 35 day DMA | 74.96 |
| 50 day DMA | 74.14 |
| 100 day DMA | 72.97 |
| 150 day DMA | 71.32 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 77.18 | 76.88 |
| 12 day EMA | 76.91 | 76.53 | 76.31 |
| 20 day EMA | 76.23 | 75.94 | 75.75 |
| 35 day EMA | 75.3 | 75.08 | 74.92 |
| 50 day EMA | 74.41 | 74.22 | 74.07 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 76.93 | 76.73 |
| 12 day SMA | 76.87 | 76.58 | 76.37 |
| 20 day SMA | 76.02 | 75.77 | 75.57 |
| 35 day SMA | 74.96 | 74.8 | 74.66 |
| 50 day SMA | 74.14 | 74.03 | 73.95 |
| 100 day SMA | 72.97 | 72.87 | 72.79 |
| 150 day SMA | 71.32 | 71.23 | 71.15 |
| 200 day SMA | 69.35 | 69.25 | 69.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.