Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 84.09 and 84.78
| Daily Target 1 | 83.54 |
| Daily Target 2 | 83.95 |
| Daily Target 3 | 84.226666666667 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 84.92 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.37 (0.93%) | 84.12 | 83.81 - 84.50 | 0.8722 times | Thu 24 September 2026 | 83.59 (-0.45%) | 83.69 | 83.19 - 83.95 | 0.9199 times | Wed 23 September 2026 | 83.97 (-1.72%) | 84.64 | 83.77 - 84.69 | 1.2196 times | Tue 22 September 2026 | 85.44 (0.4%) | 85.14 | 84.91 - 85.64 | 1.9005 times | Mon 21 September 2026 | 85.10 (1.48%) | 84.58 | 84.58 - 85.22 | 0.9894 times | Fri 18 September 2026 | 83.86 (-0.76%) | 83.76 | 83.51 - 83.91 | 0.7534 times | Thu 17 September 2026 | 84.50 (1.2%) | 84.56 | 84.41 - 84.68 | 0.5149 times | Wed 16 September 2026 | 83.50 (-0.31%) | 84.20 | 82.94 - 84.41 | 1.4378 times | Tue 15 September 2026 | 83.76 (-0.38%) | 83.76 | 83.48 - 83.94 | 0.7388 times | Mon 14 September 2026 | 84.08 (-1.29%) | 84.00 | 83.78 - 84.59 | 0.6537 times | Fri 11 September 2026 | 85.18 (1.04%) | 85.40 | 85.05 - 85.41 | 1.0838 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 82.56 and 85.01
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.37 (0.61%) | 84.58 | 83.19 - 85.64 | 1.3128 times | Fri 18 September 2026 | 83.86 (-1.55%) | 84.00 | 82.94 - 84.68 | 0.9117 times | Fri 11 September 2026 | 85.18 (-1.43%) | 86.41 | 84.22 - 86.52 | 0.9589 times | Fri 04 September 2026 | 86.42 (1.16%) | 85.66 | 84.47 - 86.52 | 0.9438 times | Fri 28 August 2026 | 85.43 (-0.3%) | 85.29 | 84.93 - 86.35 | 1.5578 times | Fri 21 August 2026 | 85.69 (0.01%) | 86.00 | 84.40 - 86.22 | 0.8221 times | Fri 14 August 2026 | 85.68 (0.53%) | 84.94 | 84.75 - 85.97 | 1.0414 times | Fri 07 August 2026 | 85.23 (2.87%) | 82.78 | 82.59 - 85.50 | 1.0351 times | Fri 31 July 2026 | 82.85 (1.49%) | 82.46 | 80.38 - 83.38 | 1.2058 times | Fri 24 July 2026 | 81.63 (0%) | 81.43 | 81.43 - 82.24 | 0.2105 times | Fri 24 July 2026 | 81.63 (0.07%) | 81.61 | 81.17 - 82.87 | 1.1362 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 81.87 and 85.45
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 84.61 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.37 (-1.03%) | 85.03 | 82.94 - 86.52 | 0.6488 times | Mon 31 August 2026 | 85.25 (2.9%) | 82.78 | 82.59 - 86.35 | 0.7563 times | Fri 31 July 2026 | 82.85 (-1.06%) | 83.34 | 80.38 - 84.37 | 0.8519 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.8327 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.6844 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8211 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7391 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.4744 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.268 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9233 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.6854 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 84.3 |
| 20 day DMA | 84.8 |
| 35 day DMA | 85.05 |
| 50 day DMA | 84.3 |
| 100 day DMA | 83.69 |
| 150 day DMA | 81.85 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 84.2 | 84.51 |
| 12 day EMA | 84.45 | 84.47 | 84.63 |
| 20 day EMA | 84.58 | 84.6 | 84.71 |
| 35 day EMA | 84.35 | 84.35 | 84.39 |
| 50 day EMA | 84.16 | 84.15 | 84.17 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 84.39 | 84.57 |
| 12 day SMA | 84.3 | 84.39 | 84.6 |
| 20 day SMA | 84.8 | 84.87 | 84.98 |
| 35 day SMA | 85.05 | 85.05 | 85.07 |
| 50 day SMA | 84.3 | 84.25 | 84.22 |
| 100 day SMA | 83.69 | 83.68 | 83.65 |
| 150 day SMA | 81.85 | 81.83 | 81.81 |
| 200 day SMA | 80.6 | 80.55 | 80.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.