FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VEU are 80.09 and 81.04

Daily Target 179.86
Daily Target 280.32
Daily Target 380.813333333333
Daily Target 481.27
Daily Target 581.76

Daily price and volume Ftse All

Date Closing Open Range Volume
Tue 19 May 2026 80.77 (-0.86%) 81.17 80.36 - 81.31 1.5655 times
Mon 18 May 2026 81.47 (0.56%) 81.62 80.78 - 81.78 1.1584 times
Fri 15 May 2026 81.02 (-2.26%) 81.25 80.79 - 81.39 0.8465 times
Thu 14 May 2026 82.89 (-0.08%) 82.93 82.65 - 83.22 0.5529 times
Wed 13 May 2026 82.96 (1.04%) 82.30 82.15 - 83.01 0.7583 times
Tue 12 May 2026 82.11 (-1.32%) 82.55 81.40 - 82.90 0.9427 times
Mon 11 May 2026 83.21 (-0.1%) 83.17 83.07 - 83.41 1.0507 times
Fri 08 May 2026 83.29 (1.28%) 83.00 82.90 - 83.30 1.2878 times
Thu 07 May 2026 82.24 (-1.44%) 83.80 82.17 - 83.80 1.1012 times
Wed 06 May 2026 83.44 (-0.02%) 83.03 82.89 - 83.53 0.736 times
Wed 06 May 2026 83.46 (2.69%) 83.03 82.89 - 83.53 0.9364 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 79.86 and 81.28

Weekly Target 179.55
Weekly Target 280.16
Weekly Target 380.97
Weekly Target 481.58
Weekly Target 582.39

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Tue 19 May 2026 80.77 (-0.31%) 81.62 80.36 - 81.78 0.4678 times
Fri 15 May 2026 81.02 (-2.73%) 83.17 80.79 - 83.41 0.7129 times
Fri 08 May 2026 83.29 (-0.2%) 83.03 82.17 - 83.80 0.5367 times
Wed 06 May 2026 83.46 (3.28%) 80.86 79.83 - 83.53 0.5056 times
Fri 01 May 2026 80.81 (0.53%) 80.60 78.78 - 81.46 0.9211 times
Fri 24 April 2026 80.38 (-1.53%) 81.00 78.72 - 81.29 1.2975 times
Fri 17 April 2026 81.63 (3.04%) 78.58 78.54 - 82.29 1.2931 times
Fri 10 April 2026 79.22 (4.84%) 75.80 74.83 - 79.64 0.9314 times
Thu 02 April 2026 75.56 (3.76%) 72.82 72.42 - 76.59 1.5361 times
Fri 27 March 2026 72.82 (-0.05%) 74.35 72.59 - 75.59 1.7978 times
Fri 20 March 2026 72.86 (-2.7%) 76.06 72.50 - 77.12 1.7066 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 78.32 and 82.29

Monthly Target 177.5
Monthly Target 279.13
Monthly Target 381.466666666667
Monthly Target 483.1
Monthly Target 585.44

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Tue 19 May 2026 80.77 (-0.19%) 80.82 79.83 - 83.80 0.4297 times
Thu 30 April 2026 80.92 (7.75%) 75.67 74.00 - 82.29 0.829 times
Tue 31 March 2026 75.10 (-8.21%) 79.82 72.42 - 80.74 1.7558 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.4886 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.2802 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.9321 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.692 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.8293 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.8883 times
Fri 29 August 2025 69.36 (4.14%) 66.37 65.98 - 70.47 0.8749 times
Thu 31 July 2025 66.60 (-0.92%) 67.10 66.46 - 69.13 1.0077 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 81.82
12 day DMA 82.34
20 day DMA 81.45
35 day DMA 80.42
50 day DMA 78.77
100 day DMA 78.4
150 day DMA 76.53
200 day DMA 74.97

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5581.9482.18
12 day EMA81.7581.9382.01
20 day EMA81.3781.4381.43
35 day EMA80.1980.1680.08
50 day EMA78.9378.8678.75

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8282.0982.44
12 day SMA82.3482.2982.24
20 day SMA81.4581.4381.34
35 day SMA80.4280.2580.01
50 day SMA78.7778.778.59
100 day SMA78.478.3378.25
150 day SMA76.5376.4676.39
200 day SMA74.9774.974.83
Back to top | Use Dark Theme