Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 71.93 and 73.49
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 73.186666666667 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.75 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.82 (-0.76%) | 74.15 | 72.59 - 74.15 | 1.0144 times | Thu 26 March 2026 | 73.38 (-2.42%) | 74.56 | 72.88 - 74.88 | 0.5481 times | Wed 25 March 2026 | 75.20 (1.44%) | 75.25 | 74.78 - 75.59 | 0.7541 times | Tue 24 March 2026 | 74.13 (-0.76%) | 73.59 | 73.46 - 74.56 | 0.8022 times | Mon 23 March 2026 | 74.70 (2.53%) | 74.35 | 73.96 - 75.52 | 1.5747 times | Fri 20 March 2026 | 72.86 (-3.12%) | 74.67 | 72.50 - 74.68 | 1.2236 times | Thu 19 March 2026 | 75.21 (-1.9%) | 75.01 | 73.83 - 75.61 | 1.4134 times | Tue 17 March 2026 | 76.67 (0.34%) | 76.50 | 76.50 - 77.12 | 0.7711 times | Mon 16 March 2026 | 76.41 (2.04%) | 76.06 | 75.92 - 76.62 | 1.0472 times | Fri 13 March 2026 | 74.88 (-0.95%) | 75.22 | 74.73 - 76.31 | 0.8512 times | Thu 12 March 2026 | 75.60 (-1.97%) | 76.29 | 75.29 - 76.35 | 2.1216 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 71.21 and 74.21
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.82 (-0.05%) | 74.35 | 72.59 - 75.59 | 0.9094 times | Fri 20 March 2026 | 72.86 (-2.7%) | 76.06 | 72.50 - 77.12 | 0.8633 times | Fri 13 March 2026 | 74.88 (-1.71%) | 75.09 | 74.00 - 78.48 | 1.2932 times | Fri 06 March 2026 | 76.18 (-6.89%) | 79.82 | 75.32 - 80.74 | 1.5281 times | Fri 27 February 2026 | 81.82 (0.48%) | 81.25 | 80.76 - 82.75 | 1.3049 times | Fri 20 February 2026 | 81.43 (1.18%) | 79.82 | 79.45 - 81.43 | 0.7461 times | Fri 13 February 2026 | 80.48 (0%) | 80.12 | 79.66 - 80.60 | 0.2375 times | Fri 13 February 2026 | 80.48 (1.65%) | 79.47 | 79.41 - 81.31 | 1.0809 times | Fri 06 February 2026 | 79.17 (1.89%) | 77.79 | 77.28 - 79.20 | 0.948 times | Fri 30 January 2026 | 77.70 (0.31%) | 77.80 | 77.45 - 79.49 | 1.0885 times | Fri 23 January 2026 | 77.46 (0.94%) | 75.86 | 75.66 - 77.99 | 0.8146 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 68.54 and 76.78
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.82 (-11%) | 79.82 | 72.50 - 80.74 | 1.526 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.4342 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2334 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.8981 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.6667 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.799 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.8558 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 0.8429 times | Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 0.9709 times | Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.7731 times | Fri 30 May 2025 | 65.23 (4.64%) | 62.46 | 62.10 - 65.79 | 0.8364 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 74.92 |
| 20 day DMA | 76.22 |
| 35 day DMA | 78.17 |
| 50 day DMA | 78.01 |
| 100 day DMA | 75.72 |
| 150 day DMA | 74.25 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 74.33 | 74.81 |
| 12 day EMA | 74.92 | 75.3 | 75.65 |
| 20 day EMA | 75.86 | 76.18 | 76.48 |
| 35 day EMA | 76.61 | 76.83 | 77.03 |
| 50 day EMA | 77.46 | 77.65 | 77.82 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.05 | 74.42 |
| 12 day SMA | 74.92 | 75.28 | 75.58 |
| 20 day SMA | 76.22 | 76.68 | 77.12 |
| 35 day SMA | 78.17 | 78.3 | 78.44 |
| 50 day SMA | 78.01 | 78.08 | 78.14 |
| 100 day SMA | 75.72 | 75.72 | 75.72 |
| 150 day SMA | 74.25 | 74.22 | 74.2 |
| 200 day SMA | 72.56 | 72.53 | 72.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.