Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 121.65 and 122.91
| Daily Target 1 | 120.62 |
| Daily Target 2 | 121.41 |
| Daily Target 3 | 121.87666666667 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 123.14 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.21 (0.73%) | 121.15 | 121.08 - 122.34 | 0.8945 times | Thu 02 April 2026 | 121.32 (0.4%) | 119.51 | 118.84 - 121.88 | 0.885 times | Wed 01 April 2026 | 120.84 (0.02%) | 121.88 | 120.27 - 121.97 | 0.7725 times | Tue 31 March 2026 | 120.81 (2.16%) | 119.69 | 118.69 - 120.99 | 1.1456 times | Mon 30 March 2026 | 118.25 (1.08%) | 118.00 | 117.63 - 119.13 | 0.7074 times | Fri 27 March 2026 | 116.99 (-2.53%) | 119.24 | 116.67 - 119.36 | 1.254 times | Thu 26 March 2026 | 120.03 (-0.56%) | 120.11 | 119.58 - 121.04 | 0.5814 times | Wed 25 March 2026 | 120.70 (0.21%) | 121.30 | 119.76 - 122.15 | 0.8187 times | Tue 24 March 2026 | 120.45 (-0.27%) | 119.38 | 119.29 - 121.24 | 0.7773 times | Mon 23 March 2026 | 120.78 (1.05%) | 121.79 | 120.71 - 122.29 | 2.1636 times | Fri 20 March 2026 | 119.52 (0.08%) | 119.33 | 118.79 - 120.15 | 0.7567 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 121.65 and 122.91
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 121.41 |
| Weekly Target 3 | 121.87666666667 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 123.14 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.21 (0.73%) | 121.15 | 121.08 - 122.34 | 0.2534 times | Thu 02 April 2026 | 121.32 (3.7%) | 118.00 | 117.63 - 121.97 | 0.9943 times | Fri 27 March 2026 | 116.99 (-2.12%) | 121.79 | 116.67 - 122.29 | 1.5847 times | Fri 20 March 2026 | 119.52 (0.25%) | 120.11 | 118.25 - 122.33 | 0.8141 times | Fri 13 March 2026 | 119.22 (-3.41%) | 121.73 | 119.03 - 123.74 | 1.5201 times | Fri 06 March 2026 | 123.43 (-1.7%) | 123.60 | 121.40 - 126.61 | 1.4682 times | Fri 27 February 2026 | 125.56 (-2.36%) | 127.91 | 123.01 - 128.87 | 1.3495 times | Fri 20 February 2026 | 128.59 (1.4%) | 127.33 | 126.82 - 129.45 | 0.7815 times | Fri 13 February 2026 | 126.81 (0%) | 126.58 | 125.72 - 127.44 | 0.1486 times | Fri 13 February 2026 | 126.81 (-4.7%) | 132.70 | 125.72 - 133.38 | 1.0855 times | Fri 06 February 2026 | 133.07 (1.62%) | 130.75 | 130.30 - 133.28 | 0.591 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 120.53 and 124.03
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 121.13 |
| Monthly Target 4 | 123.42 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.21 (1.16%) | 121.88 | 118.84 - 122.34 | 0.2001 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.6366 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0951 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9778 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0189 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8518 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.922 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.1998 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.088 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0099 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.731 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 120.11 |
| 20 day DMA | 120.52 |
| 35 day DMA | 123.13 |
| 50 day DMA | 125.45 |
| 100 day DMA | 128.62 |
| 150 day DMA | 129.12 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 120.41 | 119.96 |
| 12 day EMA | 120.7 | 120.42 | 120.26 |
| 20 day EMA | 121.36 | 121.27 | 121.26 |
| 35 day EMA | 123.23 | 123.29 | 123.41 |
| 50 day EMA | 125.54 | 125.68 | 125.86 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 119.64 | 119.38 |
| 12 day SMA | 120.11 | 120 | 119.9 |
| 20 day SMA | 120.52 | 120.67 | 120.9 |
| 35 day SMA | 123.13 | 123.26 | 123.49 |
| 50 day SMA | 125.45 | 125.65 | 125.85 |
| 100 day SMA | 128.62 | 128.68 | 128.74 |
| 150 day SMA | 129.12 | 129.18 | 129.24 |
| 200 day SMA | 128.65 | 128.65 | 128.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.