Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 130.67 and 132.21
| Daily Target 1 | 129.41 |
| Daily Target 2 | 130.38 |
| Daily Target 3 | 130.95333333333 |
| Daily Target 4 | 131.92 |
| Daily Target 5 | 132.49 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.34 (1.02%) | 130.06 | 129.99 - 131.53 | 0.6775 times | Wed 28 January 2026 | 130.01 (-0.09%) | 130.00 | 129.55 - 130.71 | 0.4757 times | Tue 27 January 2026 | 130.13 (-0.67%) | 130.82 | 129.75 - 131.08 | 0.636 times | Mon 26 January 2026 | 131.01 (0.6%) | 130.54 | 129.90 - 131.33 | 0.5718 times | Fri 23 January 2026 | 130.23 (-1.49%) | 131.34 | 129.84 - 131.55 | 0.967 times | Thu 22 January 2026 | 132.20 (0.62%) | 131.39 | 130.91 - 132.92 | 1.593 times | Wed 21 January 2026 | 131.39 (0.71%) | 130.82 | 130.78 - 132.18 | 1.2753 times | Tue 20 January 2026 | 130.47 (-2.17%) | 131.14 | 130.21 - 132.66 | 1.6528 times | Fri 16 January 2026 | 133.37 (0.08%) | 133.00 | 133.00 - 134.18 | 0.6177 times | Thu 15 January 2026 | 133.27 (0.55%) | 132.96 | 132.74 - 134.04 | 1.5335 times | Wed 14 January 2026 | 132.54 (-0.06%) | 132.15 | 131.40 - 132.60 | 2.3893 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 130.45 and 132.43
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 130.08 |
| Weekly Target 3 | 130.80666666667 |
| Weekly Target 4 | 132.06 |
| Weekly Target 5 | 132.79 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.34 (0.85%) | 130.54 | 129.55 - 131.53 | 0.5029 times | Fri 23 January 2026 | 130.23 (-2.35%) | 131.14 | 129.84 - 132.92 | 1.169 times | Fri 16 January 2026 | 133.37 (-2.06%) | 134.26 | 131.40 - 135.66 | 1.4431 times | Fri 09 January 2026 | 136.18 (1.66%) | 133.70 | 133.70 - 137.89 | 1.0714 times | Fri 02 January 2026 | 133.96 (-1.29%) | 135.66 | 132.48 - 135.84 | 0.5151 times | Fri 26 December 2025 | 135.71 (1.59%) | 133.75 | 133.75 - 136.36 | 0.4908 times | Fri 19 December 2025 | 133.59 (-0.6%) | 135.12 | 132.42 - 135.27 | 1.2283 times | Fri 12 December 2025 | 134.39 (2.49%) | 131.16 | 130.20 - 135.18 | 1.865 times | Fri 05 December 2025 | 131.12 (0.86%) | 129.33 | 128.65 - 131.67 | 0.9453 times | Fri 28 November 2025 | 130.00 (3.22%) | 126.72 | 125.25 - 130.55 | 0.769 times | Fri 21 November 2025 | 125.95 (-1.38%) | 127.70 | 124.29 - 127.70 | 1.6354 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 126.28 and 134.62
| Monthly Target 1 | 124.59 |
| Monthly Target 2 | 127.96 |
| Monthly Target 3 | 132.92666666667 |
| Monthly Target 4 | 136.3 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.34 (-1.59%) | 133.58 | 129.55 - 137.89 | 0.9554 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0326 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8633 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9344 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.2159 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.1026 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0235 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.7409 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.8203 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.3112 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.1143 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 130.54 |
| 12 day DMA | 131.55 |
| 20 day DMA | 133.21 |
| 35 day DMA | 133.56 |
| 50 day DMA | 131.92 |
| 100 day DMA | 130.9 |
| 150 day DMA | 129.99 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 130.64 | 130.95 |
| 12 day EMA | 131.7 | 131.76 | 132.08 |
| 20 day EMA | 132.25 | 132.35 | 132.6 |
| 35 day EMA | 132 | 132.04 | 132.16 |
| 50 day EMA | 131.56 | 131.57 | 131.63 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.54 | 130.72 | 130.99 |
| 12 day SMA | 131.55 | 131.86 | 132.37 |
| 20 day SMA | 133.21 | 133.37 | 133.62 |
| 35 day SMA | 133.56 | 133.53 | 133.57 |
| 50 day SMA | 131.92 | 131.85 | 131.82 |
| 100 day SMA | 130.9 | 130.9 | 130.92 |
| 150 day SMA | 129.99 | 129.92 | 129.87 |
| 200 day SMA | 127.2 | 127.11 | 126.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.