FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong Daily Stock price targets for FinancialEtf VFH are 135.54 and 136.83

Daily Target 1134.46
Daily Target 2135.32
Daily Target 3135.75
Daily Target 4136.61
Daily Target 5137.04

Daily price and volume Financial Etf

Date Closing Open Range Volume
Thu 02 July 2026 136.18 (1.35%) 135.40 134.89 - 136.18 1.3325 times
Wed 01 July 2026 134.36 (2.14%) 131.55 130.53 - 135.11 1.0219 times
Tue 30 June 2026 131.55 (-0.2%) 132.55 131.06 - 132.55 0.8911 times
Mon 29 June 2026 131.81 (0.32%) 131.65 131.52 - 132.39 0.5903 times
Fri 26 June 2026 131.39 (0.28%) 131.00 130.51 - 132.29 0.8636 times
Thu 25 June 2026 131.02 (-0.37%) 132.17 130.90 - 133.83 0.8295 times
Wed 24 June 2026 131.50 (-0.89%) 131.80 131.17 - 132.47 0.7712 times
Tue 23 June 2026 132.68 (0.43%) 131.87 131.80 - 132.98 2.4514 times
Mon 22 June 2026 132.11 (0.5%) 131.87 131.87 - 132.94 0.6198 times
Thu 18 June 2026 131.45 (-0.72%) 133.31 131.13 - 133.58 0.6287 times
Wed 17 June 2026 132.40 (-0.65%) 132.97 132.03 - 134.55 1.2352 times

Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 133.36 and 139.01

Weekly Target 1128.65
Weekly Target 2132.41
Weekly Target 3134.29666666667
Weekly Target 4138.06
Weekly Target 5139.95

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Thu 02 July 2026 136.18 (3.65%) 131.65 130.53 - 136.18 0.6371 times
Fri 26 June 2026 131.39 (-0.05%) 131.87 130.51 - 133.83 0.9194 times
Thu 18 June 2026 131.45 (0.37%) 132.03 131.13 - 134.55 0.5844 times
Fri 12 June 2026 130.97 (2.28%) 127.11 127.11 - 131.49 1.2683 times
Fri 05 June 2026 128.05 (1.11%) 125.70 123.85 - 128.44 2.436 times
Fri 29 May 2026 126.64 (-0.57%) 127.94 125.30 - 128.13 0.8985 times
Fri 22 May 2026 127.37 (1.65%) 125.25 124.56 - 128.00 0.933 times
Fri 15 May 2026 125.30 (-0.66%) 126.08 124.70 - 126.77 0.9478 times
Fri 08 May 2026 126.13 (-1.14%) 127.83 125.87 - 128.60 0.5939 times
Wed 06 May 2026 127.59 (-0.05%) 127.20 126.44 - 128.60 0.7816 times
Fri 01 May 2026 127.66 (0.81%) 126.63 125.84 - 129.24 1.0725 times

weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 133.36 and 139.01

Monthly Target 1128.65
Monthly Target 2132.41
Monthly Target 3134.29666666667
Monthly Target 4138.06
Monthly Target 5139.95

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Thu 02 July 2026 136.18 (3.52%) 131.55 130.53 - 136.18 0.0754 times
Tue 30 June 2026 131.55 (3.88%) 125.70 123.85 - 134.55 1.0517 times
Fri 29 May 2026 126.64 (-1.22%) 128.68 124.56 - 129.24 0.8488 times
Thu 30 April 2026 128.20 (6.12%) 121.88 118.84 - 130.87 1.2705 times
Tue 31 March 2026 120.81 (-3.78%) 123.60 116.67 - 126.61 1.6998 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.1375 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 1.0156 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.0583 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8847 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.9576 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.2462 times

monthly chart FinancialEtf

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 133.06
12 day DMA 132.48
20 day DMA 131.08
35 day DMA 128.98
50 day DMA 128.42
100 day DMA 126.42
150 day DMA 128.53
200 day DMA 128.7

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA133.73132.51131.59
12 day EMA132.35131.65131.16
20 day EMA131.29130.78130.4
35 day EMA130.15129.8129.53
50 day EMA128.92128.62128.39

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA133.06132.03131.45
12 day SMA132.48132.08131.8
20 day SMA131.08130.49130.09
35 day SMA128.98128.7128.45
50 day SMA128.42128.26128.15
100 day SMA126.42126.38126.37
150 day SMA128.53128.48128.43
200 day SMA128.7128.67128.65
Back to top | Use Dark Theme