Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 131.35 and 132.73
| Daily Target 1 | 131.1 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 132.47666666667 |
| Daily Target 4 | 132.98 |
| Daily Target 5 | 133.86 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.11 (-1.15%) | 133.19 | 131.97 - 133.35 | 1.4504 times | Fri 25 September 2026 | 133.65 (0.56%) | 133.32 | 132.46 - 133.83 | 0.9841 times | Thu 24 September 2026 | 132.91 (0.03%) | 133.05 | 132.15 - 133.52 | 1.2652 times | Wed 23 September 2026 | 132.87 (-0.93%) | 132.97 | 132.83 - 134.28 | 1.3995 times | Tue 22 September 2026 | 134.12 (-1.92%) | 137.25 | 133.61 - 137.25 | 1.0806 times | Mon 21 September 2026 | 136.75 (0.32%) | 137.40 | 136.45 - 137.53 | 0.5454 times | Fri 18 September 2026 | 136.32 (0.01%) | 135.86 | 135.27 - 136.53 | 1.0392 times | Thu 17 September 2026 | 136.31 (-0.1%) | 137.79 | 135.70 - 137.79 | 0.4768 times | Wed 16 September 2026 | 136.44 (-1.6%) | 138.65 | 135.14 - 138.65 | 1.1166 times | Tue 15 September 2026 | 138.66 (-0.46%) | 138.54 | 137.81 - 139.05 | 0.6422 times | Mon 14 September 2026 | 139.30 (-0.27%) | 140.14 | 138.64 - 140.50 | 0.7347 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 131.35 and 132.73
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 132.47666666667 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 133.86 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.11 (-1.15%) | 133.19 | 131.97 - 133.35 | 0.4744 times | Fri 25 September 2026 | 133.65 (-1.96%) | 137.40 | 132.15 - 137.53 | 1.7251 times | Fri 18 September 2026 | 136.32 (-2.41%) | 140.14 | 135.14 - 140.50 | 1.3113 times | Fri 11 September 2026 | 139.68 (-1.67%) | 141.19 | 138.44 - 141.27 | 0.8142 times | Fri 04 September 2026 | 142.05 (0.04%) | 141.40 | 139.45 - 143.20 | 0.9162 times | Fri 28 August 2026 | 142.00 (0.91%) | 141.20 | 141.08 - 142.78 | 1.3335 times | Fri 21 August 2026 | 140.72 (-1.34%) | 142.09 | 139.26 - 142.79 | 1.3539 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.69 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 0.7327 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.6487 times | Fri 24 July 2026 | 137.84 (0%) | 137.00 | 136.41 - 138.00 | 0.2365 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 126.43 and 137.66
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 128.32 |
| Monthly Target 3 | 135.76 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 146.99 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.11 (-6.28%) | 140.62 | 131.97 - 143.20 | 0.9653 times | Mon 31 August 2026 | 140.96 (1.23%) | 140.20 | 139.26 - 143.01 | 0.8066 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.84 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 0.9614 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7759 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.1614 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.5539 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0398 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9284 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 0.9674 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8088 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 135.76 |
| 20 day DMA | 137.7 |
| 35 day DMA | 139.36 |
| 50 day DMA | 139.37 |
| 100 day DMA | 134.97 |
| 150 day DMA | 131.44 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 134.1 | 134.32 |
| 12 day EMA | 135.32 | 135.9 | 136.31 |
| 20 day EMA | 136.7 | 137.18 | 137.55 |
| 35 day EMA | 137.81 | 138.15 | 138.41 |
| 50 day EMA | 138.64 | 138.91 | 139.12 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 134.06 | 134.59 |
| 12 day SMA | 135.76 | 136.33 | 136.8 |
| 20 day SMA | 137.7 | 138.19 | 138.59 |
| 35 day SMA | 139.36 | 139.61 | 139.83 |
| 50 day SMA | 139.37 | 139.47 | 139.56 |
| 100 day SMA | 134.97 | 134.93 | 134.87 |
| 150 day SMA | 131.44 | 131.39 | 131.33 |
| 200 day SMA | 131.6 | 131.61 | 131.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.