Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.15 and 10.22
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.28 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.19 (-0.39%) | 10.24 | 10.18 - 10.25 | 0.4478 times | Fri 23 January 2026 | 10.23 (-0.2%) | 10.18 | 10.18 - 10.24 | 0.3358 times | Thu 22 January 2026 | 10.25 (-0.19%) | 10.27 | 10.23 - 10.30 | 0.7131 times | Wed 21 January 2026 | 10.27 (0.1%) | 10.30 | 10.22 - 10.31 | 0.7383 times | Tue 20 January 2026 | 10.26 (-0.87%) | 10.29 | 10.24 - 10.31 | 1.1894 times | Fri 16 January 2026 | 10.35 (-0.29%) | 10.38 | 10.34 - 10.38 | 0.661 times | Thu 15 January 2026 | 10.38 (0.19%) | 10.35 | 10.34 - 10.39 | 0.7351 times | Wed 14 January 2026 | 10.36 (0.68%) | 10.26 | 10.26 - 10.36 | 1.6218 times | Tue 13 January 2026 | 10.29 (0.39%) | 10.26 | 10.23 - 10.30 | 2.2073 times | Mon 12 January 2026 | 10.25 (0%) | 10.25 | 10.17 - 10.28 | 1.3504 times | Fri 09 January 2026 | 10.25 (0.39%) | 10.25 | 10.20 - 10.26 | 1.0447 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.15 and 10.22
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.19 (-0.39%) | 10.24 | 10.18 - 10.25 | 0.0475 times | Fri 23 January 2026 | 10.23 (-1.16%) | 10.29 | 10.18 - 10.31 | 0.3156 times | Fri 16 January 2026 | 10.35 (0.98%) | 10.25 | 10.17 - 10.39 | 0.6971 times | Fri 09 January 2026 | 10.25 (0%) | 10.25 | 10.16 - 10.26 | 1.9075 times | Fri 02 January 2026 | 10.25 (0.59%) | 10.21 | 10.16 - 10.32 | 0.8077 times | Fri 26 December 2025 | 10.19 (0.3%) | 10.13 | 10.07 - 10.26 | 1.2047 times | Fri 19 December 2025 | 10.16 (-0.29%) | 10.24 | 10.10 - 10.30 | 1.349 times | Fri 12 December 2025 | 10.19 (0.69%) | 10.14 | 10.08 - 10.26 | 1.007 times | Fri 05 December 2025 | 10.12 (0.4%) | 10.05 | 9.97 - 10.21 | 1.6366 times | Fri 28 November 2025 | 10.08 (0.9%) | 10.00 | 9.99 - 10.12 | 1.0274 times | Fri 21 November 2025 | 9.99 (-2.15%) | 10.25 | 9.98 - 10.25 | 1.1015 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.06 and 10.29
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.19 (-0.39%) | 10.27 | 10.16 - 10.39 | 0.6833 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.3355 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.875 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.8669 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 0.9254 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.0314 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.4409 times | Mon 30 June 2025 | 9.66 (-0.82%) | 9.74 | 9.58 - 9.81 | 0.9109 times | Fri 30 May 2025 | 9.74 (-1.22%) | 9.93 | 9.66 - 10.13 | 0.617 times | Wed 30 April 2025 | 9.86 (-2.76%) | 10.15 | 9.27 - 10.48 | 1.3135 times | Mon 31 March 2025 | 10.14 (-6.2%) | 10.77 | 10.08 - 10.82 | 0.8802 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.26 | 10.28 |
| 12 day EMA | 10.26 | 10.27 | 10.28 |
| 20 day EMA | 10.24 | 10.25 | 10.25 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.17 | 10.17 | 10.17 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.27 | 10.3 |
| 12 day SMA | 10.27 | 10.27 | 10.27 |
| 20 day SMA | 10.25 | 10.25 | 10.24 |
| 35 day SMA | 10.21 | 10.21 | 10.2 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.19 | 10.18 | 10.18 |
| 150 day SMA | 9.99 | 9.99 | 9.98 |
| 200 day SMA | 9.93 | 9.92 | 9.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.