Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.41 and 10.47
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.416666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.48 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.43 (0.38%) | 10.42 | 10.38 - 10.44 | 0.6562 times | Wed 01 July 2026 | 10.39 (0.1%) | 10.37 | 10.37 - 10.41 | 0.7628 times | Tue 30 June 2026 | 10.38 (0%) | 10.48 | 10.37 - 10.48 | 1.2306 times | Mon 29 June 2026 | 10.38 (0.58%) | 10.49 | 10.33 - 10.49 | 0.9162 times | Fri 26 June 2026 | 10.32 (-0.19%) | 10.27 | 10.27 - 10.38 | 0.89 times | Thu 25 June 2026 | 10.34 (0.19%) | 10.33 | 10.31 - 10.35 | 1.231 times | Wed 24 June 2026 | 10.32 (0%) | 10.45 | 10.28 - 10.49 | 1.3629 times | Tue 23 June 2026 | 10.32 (0.19%) | 10.24 | 10.21 - 10.36 | 0.8333 times | Mon 22 June 2026 | 10.30 (-0.29%) | 10.30 | 10.26 - 10.33 | 1.5145 times | Thu 18 June 2026 | 10.33 (0.78%) | 10.27 | 10.26 - 10.34 | 0.6023 times | Wed 17 June 2026 | 10.25 (-0.58%) | 10.24 | 10.23 - 10.31 | 0.2844 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.3 and 10.46
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.43 (1.07%) | 10.49 | 10.33 - 10.49 | 0.9605 times | Fri 26 June 2026 | 10.32 (-0.1%) | 10.30 | 10.21 - 10.49 | 1.5708 times | Thu 18 June 2026 | 10.33 (0.78%) | 10.27 | 10.23 - 10.34 | 0.482 times | Fri 12 June 2026 | 10.25 (0.89%) | 10.15 | 10.12 - 10.27 | 1.4907 times | Fri 05 June 2026 | 10.16 (-0.68%) | 10.21 | 10.14 - 10.24 | 1.2757 times | Fri 29 May 2026 | 10.23 (2.2%) | 10.11 | 9.60 - 10.27 | 0.7177 times | Fri 22 May 2026 | 10.01 (-0.99%) | 10.10 | 9.95 - 10.58 | 0.8343 times | Fri 15 May 2026 | 10.11 (-1.37%) | 10.23 | 10.11 - 10.34 | 1.1124 times | Fri 08 May 2026 | 10.25 (-0.49%) | 10.21 | 10.21 - 10.45 | 0.5217 times | Wed 06 May 2026 | 10.30 (2.18%) | 10.12 | 10.04 - 10.30 | 1.0343 times | Fri 01 May 2026 | 10.08 (-0.79%) | 10.19 | 10.01 - 10.19 | 1.6705 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.4 and 10.47
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.43 (0.48%) | 10.37 | 10.37 - 10.44 | 0.0816 times | Tue 30 June 2026 | 10.38 (1.47%) | 10.21 | 10.12 - 10.49 | 1.1527 times | Fri 29 May 2026 | 10.23 (1.09%) | 10.09 | 9.60 - 10.58 | 0.9845 times | Thu 30 April 2026 | 10.12 (1.61%) | 9.96 | 9.83 - 10.31 | 1.1578 times | Tue 31 March 2026 | 9.96 (-4.32%) | 10.39 | 9.67 - 10.43 | 1.2079 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.7092 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 1.0106 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.6038 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 1.0508 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 1.0411 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 1.1114 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.36 | 10.35 |
| 12 day EMA | 10.34 | 10.32 | 10.31 |
| 20 day EMA | 10.31 | 10.3 | 10.29 |
| 35 day EMA | 10.29 | 10.28 | 10.27 |
| 50 day EMA | 10.24 | 10.23 | 10.22 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.36 | 10.35 |
| 12 day SMA | 10.34 | 10.33 | 10.32 |
| 20 day SMA | 10.29 | 10.28 | 10.27 |
| 35 day SMA | 10.22 | 10.22 | 10.21 |
| 50 day SMA | 10.21 | 10.21 | 10.21 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.2 | 10.2 | 10.2 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.