Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 9.85 and 9.9
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.94 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.88 (-0.6%) | 9.92 | 9.87 - 9.92 | 0.4894 times | Wed 01 April 2026 | 9.94 (-0.2%) | 9.96 | 9.93 - 10.03 | 0.9245 times | Tue 31 March 2026 | 9.96 (2.57%) | 9.75 | 9.74 - 9.96 | 1.1908 times | Mon 30 March 2026 | 9.71 (0.41%) | 9.73 | 9.69 - 9.79 | 0.7775 times | Fri 27 March 2026 | 9.67 (-0.72%) | 9.71 | 9.67 - 9.74 | 0.6061 times | Thu 26 March 2026 | 9.74 (-0.41%) | 9.75 | 9.72 - 9.80 | 1.2742 times | Wed 25 March 2026 | 9.78 (0%) | 9.81 | 9.78 - 9.89 | 0.9769 times | Tue 24 March 2026 | 9.78 (-1.41%) | 9.88 | 9.78 - 9.90 | 1.1431 times | Mon 23 March 2026 | 9.92 (0%) | 9.95 | 9.91 - 9.95 | 0.8016 times | Fri 20 March 2026 | 9.92 (-1.59%) | 10.05 | 9.92 - 10.08 | 1.8159 times | Thu 19 March 2026 | 10.08 (-0.69%) | 10.13 | 10.07 - 10.13 | 0.4895 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 9.79 and 10.13
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.88 (2.17%) | 9.73 | 9.69 - 10.03 | 0.9937 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.95 | 9.67 - 9.95 | 1.4108 times | Fri 20 March 2026 | 9.92 (-1.59%) | 10.07 | 9.92 - 10.15 | 0.9529 times | Fri 13 March 2026 | 10.08 (-1.08%) | 10.18 | 10.06 - 10.20 | 1.3437 times | Fri 06 March 2026 | 10.19 (-2.11%) | 10.39 | 10.19 - 10.43 | 1.7532 times | Fri 27 February 2026 | 10.41 (0.29%) | 10.35 | 10.35 - 10.45 | 0.8031 times | Fri 20 February 2026 | 10.38 (-0.76%) | 10.41 | 10.35 - 10.50 | 1.0829 times | Fri 13 February 2026 | 10.46 (0%) | 10.41 | 10.41 - 10.48 | 0.2276 times | Fri 13 February 2026 | 10.46 (0.87%) | 10.40 | 10.38 - 10.48 | 0.6254 times | Fri 06 February 2026 | 10.37 (0.39%) | 10.33 | 10.31 - 10.47 | 0.8066 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.24 | 10.15 - 10.34 | 1.0137 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 9.8 and 9.96
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.88 (-0.8%) | 9.96 | 9.87 - 10.03 | 0.077 times | Tue 31 March 2026 | 9.96 (-4.32%) | 10.39 | 9.67 - 10.43 | 1.1198 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.6575 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.9369 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.4868 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.9741 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.9651 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 1.0303 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.1483 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.6042 times | Mon 30 June 2025 | 9.66 (-0.82%) | 9.74 | 9.58 - 9.81 | 1.0141 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.87 | 9.83 |
| 12 day EMA | 9.91 | 9.91 | 9.9 |
| 20 day EMA | 9.98 | 9.99 | 9.99 |
| 35 day EMA | 10.08 | 10.09 | 10.1 |
| 50 day EMA | 10.19 | 10.2 | 10.21 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.8 | 9.77 |
| 12 day SMA | 9.88 | 9.9 | 9.91 |
| 20 day SMA | 9.98 | 10 | 10.02 |
| 35 day SMA | 10.16 | 10.18 | 10.19 |
| 50 day SMA | 10.21 | 10.22 | 10.23 |
| 100 day SMA | 10.19 | 10.2 | 10.2 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 10.04 | 10.04 | 10.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.