Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 156.77 and 157.68
| Daily Target 1 | 156.07 |
| Daily Target 2 | 156.56 |
| Daily Target 3 | 156.98 |
| Daily Target 4 | 157.47 |
| Daily Target 5 | 157.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 157.05 (0.38%) | 156.77 | 156.49 - 157.40 | 0.8491 times | Fri 23 January 2026 | 156.46 (-1.11%) | 157.80 | 155.94 - 157.80 | 1.2931 times | Thu 22 January 2026 | 158.22 (0.29%) | 158.61 | 157.90 - 159.07 | 1.5131 times | Wed 21 January 2026 | 157.76 (2.08%) | 155.35 | 155.35 - 158.18 | 0.7342 times | Tue 20 January 2026 | 154.54 (-1.17%) | 156.00 | 154.01 - 156.00 | 1.1524 times | Fri 16 January 2026 | 156.37 (-0.62%) | 157.28 | 156.25 - 157.28 | 1.0975 times | Thu 15 January 2026 | 157.35 (0.96%) | 156.63 | 156.48 - 157.60 | 0.6383 times | Wed 14 January 2026 | 155.85 (0.03%) | 155.50 | 155.31 - 156.21 | 1.001 times | Tue 13 January 2026 | 155.80 (-0.15%) | 156.27 | 155.43 - 156.27 | 0.7427 times | Mon 12 January 2026 | 156.03 (0.12%) | 155.28 | 154.75 - 156.03 | 0.9785 times | Fri 09 January 2026 | 155.84 (0.15%) | 156.13 | 155.01 - 156.21 | 0.957 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 156.77 and 157.68
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 156.56 |
| Weekly Target 3 | 156.98 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 157.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 157.05 (0.38%) | 156.77 | 156.49 - 157.40 | 0.2262 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 1.2499 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 1.1874 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.6664 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 2.4972 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.4431 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.205 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.6305 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.5151 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.3792 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.4369 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 153.72 and 162.4
| Monthly Target 1 | 146.82 |
| Monthly Target 2 | 151.94 |
| Monthly Target 3 | 155.50333333333 |
| Monthly Target 4 | 160.62 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 157.05 (4.19%) | 151.38 | 150.39 - 159.07 | 1.7341 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.9322 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6183 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.438 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.1727 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4312 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5159 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.655 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.5905 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 1.9122 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 0.9475 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 156.81 |
| 12 day DMA | 156.41 |
| 20 day DMA | 155.05 |
| 35 day DMA | 153.74 |
| 50 day DMA | 151.28 |
| 100 day DMA | 147.53 |
| 150 day DMA | 143.89 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 156.81 | 156.99 |
| 12 day EMA | 156.18 | 156.02 | 155.94 |
| 20 day EMA | 155.24 | 155.05 | 154.9 |
| 35 day EMA | 153.22 | 152.99 | 152.79 |
| 50 day EMA | 151.29 | 151.05 | 150.83 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.81 | 156.67 | 156.85 |
| 12 day SMA | 156.41 | 156.19 | 156.09 |
| 20 day SMA | 155.05 | 154.86 | 154.67 |
| 35 day SMA | 153.74 | 153.53 | 153.3 |
| 50 day SMA | 151.28 | 151.06 | 150.84 |
| 100 day SMA | 147.53 | 147.38 | 147.24 |
| 150 day SMA | 143.89 | 143.71 | 143.53 |
| 200 day SMA | 139.46 | 139.28 | 139.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.