Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 155.44 and 158.09
| Daily Target 1 | 153.23 |
| Daily Target 2 | 154.99 |
| Daily Target 3 | 155.87666666667 |
| Daily Target 4 | 157.64 |
| Daily Target 5 | 158.53 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.76 (-0.01%) | 154.11 | 154.11 - 156.76 | 0.6698 times | Wed 01 April 2026 | 156.78 (1.1%) | 155.95 | 155.80 - 157.62 | 0.6363 times | Tue 31 March 2026 | 155.08 (1.99%) | 153.24 | 152.78 - 155.16 | 0.8652 times | Mon 30 March 2026 | 152.05 (-0.52%) | 153.75 | 151.43 - 154.20 | 1.4301 times | Fri 27 March 2026 | 152.84 (-0.83%) | 154.00 | 152.15 - 154.00 | 1.818 times | Thu 26 March 2026 | 154.12 (-1.09%) | 154.64 | 154.12 - 156.08 | 0.7282 times | Wed 25 March 2026 | 155.82 (0.7%) | 156.67 | 155.30 - 156.77 | 0.7987 times | Tue 24 March 2026 | 154.73 (-0.17%) | 153.09 | 153.09 - 155.98 | 0.9006 times | Mon 23 March 2026 | 155.00 (1.77%) | 154.42 | 154.10 - 156.33 | 0.8356 times | Fri 20 March 2026 | 152.31 (-1.35%) | 153.47 | 151.40 - 153.47 | 1.3174 times | Thu 19 March 2026 | 154.39 (-0.59%) | 153.42 | 152.49 - 154.72 | 1.3845 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 154.1 and 160.29
| Weekly Target 1 | 149.08 |
| Weekly Target 2 | 152.92 |
| Weekly Target 3 | 155.27 |
| Weekly Target 4 | 159.11 |
| Weekly Target 5 | 161.46 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.583 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 0.8225 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.6313 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.7192 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.2062 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.3282 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.223 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.4511 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.6564 times | Fri 06 February 2026 | 164.16 (4.12%) | 156.99 | 156.99 - 164.26 | 1.3791 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.7482 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 155.44 and 158.95
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 156.16333333333 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.76 (1.08%) | 155.95 | 154.11 - 157.62 | 0.065 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.1538 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.8575 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.8803 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.9203 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6104 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.4198 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.1578 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4257 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5093 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6467 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 154.7 |
| 12 day DMA | 154.6 |
| 20 day DMA | 155.22 |
| 35 day DMA | 158.31 |
| 50 day DMA | 158.76 |
| 100 day DMA | 154.66 |
| 150 day DMA | 150.97 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 154.89 | 153.95 |
| 12 day EMA | 155.24 | 154.96 | 154.63 |
| 20 day EMA | 155.86 | 155.77 | 155.66 |
| 35 day EMA | 156.76 | 156.76 | 156.76 |
| 50 day EMA | 158.18 | 158.24 | 158.3 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.7 | 154.17 | 153.98 |
| 12 day SMA | 154.6 | 154.37 | 154.09 |
| 20 day SMA | 155.22 | 155.47 | 155.68 |
| 35 day SMA | 158.31 | 158.49 | 158.67 |
| 50 day SMA | 158.76 | 158.78 | 158.74 |
| 100 day SMA | 154.66 | 154.52 | 154.39 |
| 150 day SMA | 150.97 | 150.88 | 150.78 |
| 200 day SMA | 147.2 | 147.07 | 146.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.