Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 166.2 and 167.79
| Daily Target 1 | 165.77 |
| Daily Target 2 | 166.63 |
| Daily Target 3 | 167.35666666667 |
| Daily Target 4 | 168.22 |
| Daily Target 5 | 168.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 167.50 (-0.35%) | 167.54 | 166.49 - 168.08 | 0.6379 times | Mon 18 May 2026 | 168.08 (0.59%) | 167.05 | 167.05 - 168.68 | 1.3419 times | Fri 15 May 2026 | 167.10 (-0.82%) | 167.70 | 166.70 - 167.77 | 0.5465 times | Thu 14 May 2026 | 168.49 (0.45%) | 168.70 | 168.22 - 169.30 | 0.6963 times | Wed 13 May 2026 | 167.74 (-0.6%) | 168.22 | 166.99 - 168.27 | 1.8838 times | Tue 12 May 2026 | 168.75 (-0.14%) | 168.49 | 166.92 - 168.75 | 0.8956 times | Mon 11 May 2026 | 168.99 (-0.22%) | 169.69 | 168.44 - 170.83 | 1.6106 times | Fri 08 May 2026 | 169.36 (0.66%) | 168.90 | 168.57 - 169.86 | 0.8227 times | Thu 07 May 2026 | 168.25 (-0.85%) | 169.30 | 168.25 - 169.43 | 0.7689 times | Wed 06 May 2026 | 169.70 (0%) | 169.84 | 169.18 - 170.29 | 0.7957 times | Wed 06 May 2026 | 169.70 (0.18%) | 169.84 | 169.18 - 170.29 | 1.1687 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 167 and 169.19
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 167.55666666667 |
| Weekly Target 4 | 168.62 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 167.50 (0.24%) | 167.05 | 166.49 - 168.68 | 0.4107 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 1.1684 times | Fri 08 May 2026 | 169.36 (-0.2%) | 169.84 | 168.25 - 170.29 | 0.4952 times | Wed 06 May 2026 | 169.70 (0.91%) | 167.67 | 166.57 - 170.29 | 0.8449 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.4338 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 1.1494 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.3133 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.3117 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.7768 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 1.0959 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.8411 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 164.83 and 169.17
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 165.72 |
| Monthly Target 3 | 168.27333333333 |
| Monthly Target 4 | 170.06 |
| Monthly Target 5 | 172.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 167.50 (-0.57%) | 169.04 | 166.49 - 170.83 | 0.6869 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 1.0212 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.0151 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.6341 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.6542 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8096 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.537 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.249 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0185 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3745 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4481 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 167.78 |
| 12 day DMA | 168.59 |
| 20 day DMA | 167.93 |
| 35 day DMA | 165.53 |
| 50 day DMA | 162.21 |
| 100 day DMA | 160.48 |
| 150 day DMA | 155.93 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.87 | 168.05 | 168.03 |
| 12 day EMA | 167.94 | 168.02 | 168.01 |
| 20 day EMA | 167.26 | 167.24 | 167.15 |
| 35 day EMA | 165.01 | 164.86 | 164.67 |
| 50 day EMA | 162.52 | 162.32 | 162.09 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.78 | 168.03 | 168.21 |
| 12 day SMA | 168.59 | 168.57 | 168.58 |
| 20 day SMA | 167.93 | 167.88 | 167.77 |
| 35 day SMA | 165.53 | 165.18 | 164.72 |
| 50 day SMA | 162.21 | 162 | 161.78 |
| 100 day SMA | 160.48 | 160.33 | 160.18 |
| 150 day SMA | 155.93 | 155.75 | 155.56 |
| 200 day SMA | 152.41 | 152.24 | 152.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.