Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 175.7 and 178.31
| Daily Target 1 | 175.05 |
| Daily Target 2 | 176.35 |
| Daily Target 3 | 177.66333333333 |
| Daily Target 4 | 178.96 |
| Daily Target 5 | 180.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.64 (0.03%) | 178.30 | 176.37 - 178.98 | 0.8172 times | Wed 01 July 2026 | 177.58 (0.15%) | 176.60 | 176.60 - 178.54 | 0.356 times | Tue 30 June 2026 | 177.31 (-0.01%) | 177.20 | 176.86 - 177.73 | 0.8384 times | Mon 29 June 2026 | 177.32 (0.07%) | 177.66 | 176.67 - 177.66 | 0.7474 times | Fri 26 June 2026 | 177.20 (0.54%) | 175.50 | 175.50 - 177.53 | 0.8758 times | Thu 25 June 2026 | 176.25 (0.45%) | 176.28 | 175.96 - 177.50 | 0.9829 times | Wed 24 June 2026 | 175.46 (0.02%) | 174.32 | 174.25 - 176.54 | 2.05 times | Tue 23 June 2026 | 175.42 (-0.1%) | 174.20 | 174.00 - 175.84 | 1.1021 times | Mon 22 June 2026 | 175.59 (0.6%) | 174.83 | 174.80 - 175.91 | 1.8861 times | Thu 18 June 2026 | 174.54 (0.3%) | 174.70 | 174.25 - 175.71 | 0.344 times | Wed 17 June 2026 | 174.02 (-1.12%) | 176.51 | 173.63 - 176.97 | 0.7506 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 175.7 and 178.31
| Weekly Target 1 | 175.05 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 177.66333333333 |
| Weekly Target 4 | 178.96 |
| Weekly Target 5 | 180.27 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.8876 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 2.2187 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.8315 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 1.0237 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.9258 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 1.2709 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.811 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 0.946 times | Fri 08 May 2026 | 169.36 (-0.2%) | 169.84 | 168.25 - 170.29 | 0.4009 times | Wed 06 May 2026 | 169.70 (0.91%) | 167.67 | 166.57 - 170.29 | 0.684 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.1608 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 177.01 and 179.62
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 177.66333333333 |
| Monthly Target 4 | 178.96 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.64 (0.19%) | 176.60 | 176.37 - 178.98 | 0.09 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 1.3137 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 1.0698 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.9704 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.9646 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.5529 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.572 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.7694 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5103 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.1869 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.9679 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 177.41 |
| 12 day DMA | 176.19 |
| 20 day DMA | 175.37 |
| 35 day DMA | 173.14 |
| 50 day DMA | 171.59 |
| 100 day DMA | 165.68 |
| 150 day DMA | 161.94 |
| 200 day DMA | 157.44 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.25 | 177.05 | 176.79 |
| 12 day EMA | 176.35 | 176.11 | 175.84 |
| 20 day EMA | 175.31 | 175.07 | 174.81 |
| 35 day EMA | 173.53 | 173.29 | 173.04 |
| 50 day EMA | 171.7 | 171.46 | 171.21 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.41 | 177.13 | 176.71 |
| 12 day SMA | 176.19 | 176.06 | 175.99 |
| 20 day SMA | 175.37 | 175.11 | 174.88 |
| 35 day SMA | 173.14 | 172.88 | 172.64 |
| 50 day SMA | 171.59 | 171.37 | 171.13 |
| 100 day SMA | 165.68 | 165.54 | 165.41 |
| 150 day SMA | 161.94 | 161.74 | 161.52 |
| 200 day SMA | 157.44 | 157.27 | 157.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.