Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 179.37 and 180.37
| Daily Target 1 | 179.14 |
| Daily Target 2 | 179.6 |
| Daily Target 3 | 180.14 |
| Daily Target 4 | 180.6 |
| Daily Target 5 | 181.14 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.06 (-0.71%) | 180.68 | 179.68 - 180.68 | 1.6082 times | Fri 25 September 2026 | 181.34 (0.46%) | 180.50 | 179.90 - 181.42 | 0.3728 times | Thu 24 September 2026 | 180.51 (-0.26%) | 180.51 | 179.86 - 180.90 | 0.9072 times | Wed 23 September 2026 | 180.98 (-0.97%) | 181.91 | 180.59 - 182.34 | 1.6429 times | Tue 22 September 2026 | 182.76 (-0.2%) | 183.22 | 182.41 - 183.79 | 1.6355 times | Mon 21 September 2026 | 183.12 (-0.12%) | 183.88 | 183.04 - 184.41 | 0.9412 times | Fri 18 September 2026 | 183.34 (-0.42%) | 183.86 | 182.65 - 183.86 | 1.6206 times | Thu 17 September 2026 | 184.11 (0.51%) | 184.91 | 184.11 - 184.97 | 0.3849 times | Wed 16 September 2026 | 183.18 (-0.87%) | 185.03 | 181.73 - 185.10 | 0.4901 times | Tue 15 September 2026 | 184.79 (-0.2%) | 184.84 | 184.18 - 185.22 | 0.3965 times | Mon 14 September 2026 | 185.16 (-0.25%) | 185.08 | 184.54 - 185.68 | 0.926 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 179.37 and 180.37
| Weekly Target 1 | 179.14 |
| Weekly Target 2 | 179.6 |
| Weekly Target 3 | 180.14 |
| Weekly Target 4 | 180.6 |
| Weekly Target 5 | 181.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.06 (-0.71%) | 180.68 | 179.68 - 180.68 | 0.3254 times | Fri 25 September 2026 | 181.34 (-1.09%) | 183.88 | 179.86 - 184.41 | 1.1127 times | Fri 18 September 2026 | 183.34 (-1.23%) | 185.08 | 181.73 - 185.68 | 0.7725 times | Fri 11 September 2026 | 185.62 (-1.04%) | 187.44 | 183.44 - 187.45 | 0.9163 times | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.4178 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 1.0122 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 1.0016 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.3711 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 1.0476 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 1.0229 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.097 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 175.67 and 184.07
| Monthly Target 1 | 174.21 |
| Monthly Target 2 | 177.13 |
| Monthly Target 3 | 182.60666666667 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 191.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.06 (-2.93%) | 185.16 | 179.68 - 188.08 | 1.4889 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.5768 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.3602 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.7317 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.5959 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.5405 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.5373 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.8649 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.8755 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.4285 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.2842 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 181.13 |
| 12 day DMA | 182.91 |
| 20 day DMA | 184.11 |
| 35 day DMA | 185.06 |
| 50 day DMA | 184.27 |
| 100 day DMA | 179.2 |
| 150 day DMA | 173.1 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.16 | 181.71 | 181.9 |
| 12 day EMA | 182.51 | 182.95 | 183.24 |
| 20 day EMA | 183.32 | 183.66 | 183.9 |
| 35 day EMA | 183.55 | 183.76 | 183.9 |
| 50 day EMA | 183.6 | 183.74 | 183.84 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.13 | 181.74 | 182.14 |
| 12 day SMA | 182.91 | 183.25 | 183.55 |
| 20 day SMA | 184.11 | 184.39 | 184.66 |
| 35 day SMA | 185.06 | 185.19 | 185.25 |
| 50 day SMA | 184.27 | 184.25 | 184.24 |
| 100 day SMA | 179.2 | 179.09 | 178.98 |
| 150 day SMA | 173.1 | 172.98 | 172.84 |
| 200 day SMA | 169.13 | 169 | 168.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.