Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 198.61 and 204.58
| Daily Target 1 | 197.56 |
| Daily Target 2 | 199.66 |
| Daily Target 3 | 203.52666666667 |
| Daily Target 4 | 205.63 |
| Daily Target 5 | 209.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.77 (-2.75%) | 205.70 | 201.42 - 207.39 | 0.9767 times | Thu 29 January 2026 | 207.47 (0.02%) | 207.50 | 204.12 - 208.91 | 0.4869 times | Wed 28 January 2026 | 207.43 (-0.6%) | 209.71 | 207.11 - 209.71 | 1.0585 times | Tue 27 January 2026 | 208.68 (1.28%) | 206.91 | 206.91 - 208.78 | 1.02 times | Mon 26 January 2026 | 206.04 (-0.19%) | 206.88 | 205.74 - 207.84 | 0.8748 times | Fri 23 January 2026 | 206.44 (-1.37%) | 208.98 | 206.22 - 208.98 | 0.534 times | Thu 22 January 2026 | 209.30 (0.92%) | 209.86 | 208.35 - 210.44 | 1.5556 times | Wed 21 January 2026 | 207.39 (1.2%) | 206.59 | 204.37 - 208.12 | 1.0168 times | Tue 20 January 2026 | 204.93 (-0.77%) | 203.51 | 203.44 - 206.75 | 1.0918 times | Fri 16 January 2026 | 206.53 (0.16%) | 207.56 | 205.79 - 207.74 | 1.3847 times | Thu 15 January 2026 | 206.19 (0.59%) | 207.90 | 206.12 - 207.92 | 1.1391 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 197.45 and 205.74
| Weekly Target 1 | 196.01 |
| Weekly Target 2 | 198.89 |
| Weekly Target 3 | 204.3 |
| Weekly Target 4 | 207.18 |
| Weekly Target 5 | 212.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.77 (-2.26%) | 206.88 | 201.42 - 209.71 | 1.1013 times | Fri 23 January 2026 | 206.44 (-0.04%) | 203.51 | 203.44 - 210.44 | 1.0467 times | Fri 16 January 2026 | 206.53 (2.54%) | 200.56 | 200.56 - 207.92 | 1.3127 times | Fri 09 January 2026 | 201.42 (3.47%) | 196.09 | 195.55 - 202.23 | 1.689 times | Fri 02 January 2026 | 194.67 (-0.54%) | 194.48 | 191.18 - 195.21 | 0.6876 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.7026 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.6162 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.2676 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.9217 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.6547 times | Fri 21 November 2025 | 179.18 (-3.26%) | 184.35 | 174.61 - 187.98 | 1.3769 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 197.04 and 215.17
| Monthly Target 1 | 183.38 |
| Monthly Target 2 | 192.57 |
| Monthly Target 3 | 201.50666666667 |
| Monthly Target 4 | 210.7 |
| Monthly Target 5 | 219.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.0203 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7183 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.207 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8035 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6051 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.1756 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7176 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.744 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.1 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 1.9085 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.535 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 206.28 |
| 12 day DMA | 206.43 |
| 20 day DMA | 203.94 |
| 35 day DMA | 199.67 |
| 50 day DMA | 196.31 |
| 100 day DMA | 193.99 |
| 150 day DMA | 188.02 |
| 200 day DMA | 180.77 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.5 | 207.36 | 207.31 |
| 12 day EMA | 205.27 | 205.91 | 205.63 |
| 20 day EMA | 203.56 | 203.75 | 203.36 |
| 35 day EMA | 200.32 | 200.23 | 199.8 |
| 50 day EMA | 196.56 | 196.35 | 195.9 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.28 | 207.21 | 207.58 |
| 12 day SMA | 206.43 | 206.67 | 206.36 |
| 20 day SMA | 203.94 | 203.42 | 202.7 |
| 35 day SMA | 199.67 | 199.48 | 199.13 |
| 50 day SMA | 196.31 | 195.92 | 195.47 |
| 100 day SMA | 193.99 | 193.79 | 193.53 |
| 150 day SMA | 188.02 | 187.79 | 187.54 |
| 200 day SMA | 180.77 | 180.49 | 180.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.