Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 220.03 and 224.72
| Daily Target 1 | 216.36 |
| Daily Target 2 | 219.01 |
| Daily Target 3 | 221.05 |
| Daily Target 4 | 223.7 |
| Daily Target 5 | 225.74 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 221.66 (-0.76%) | 221.60 | 218.40 - 223.09 | 0.3252 times | Mon 18 May 2026 | 223.35 (-1.37%) | 227.50 | 221.71 - 227.50 | 0.9417 times | Fri 15 May 2026 | 226.46 (-2.43%) | 228.72 | 226.30 - 228.72 | 0.7761 times | Thu 14 May 2026 | 232.10 (0.28%) | 233.16 | 230.41 - 233.16 | 0.7247 times | Wed 13 May 2026 | 231.46 (0.52%) | 231.70 | 228.64 - 232.08 | 1.0797 times | Tue 12 May 2026 | 230.26 (-0.7%) | 230.77 | 225.98 - 230.79 | 1.1165 times | Mon 11 May 2026 | 231.88 (1.2%) | 229.67 | 229.67 - 232.86 | 1.2107 times | Fri 08 May 2026 | 229.14 (1.3%) | 228.00 | 227.38 - 229.31 | 0.9621 times | Thu 07 May 2026 | 226.19 (-2.47%) | 231.69 | 225.06 - 231.69 | 1.7539 times | Wed 06 May 2026 | 231.92 (-0.02%) | 230.18 | 228.43 - 232.05 | 1.1094 times | Wed 06 May 2026 | 231.97 (1.85%) | 230.18 | 228.43 - 232.05 | 1.5256 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 215.48 and 224.58
| Weekly Target 1 | 213.42 |
| Weekly Target 2 | 217.54 |
| Weekly Target 3 | 222.52 |
| Weekly Target 4 | 226.64 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 221.66 (-2.12%) | 227.50 | 218.40 - 227.50 | 0.3609 times | Fri 15 May 2026 | 226.46 (-1.17%) | 229.67 | 225.98 - 233.16 | 1.3978 times | Fri 08 May 2026 | 229.14 (-1.22%) | 230.18 | 225.06 - 232.05 | 1.0895 times | Wed 06 May 2026 | 231.97 (3.68%) | 224.00 | 222.47 - 232.05 | 0.8286 times | Fri 01 May 2026 | 223.74 (0.97%) | 221.67 | 216.72 - 224.28 | 1.2369 times | Fri 24 April 2026 | 221.58 (0.64%) | 217.54 | 217.54 - 222.34 | 1.0161 times | Fri 17 April 2026 | 220.18 (4.18%) | 210.48 | 210.48 - 220.90 | 1.399 times | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 1.0552 times | Thu 02 April 2026 | 201.11 (4.3%) | 194.51 | 187.23 - 202.17 | 0.9083 times | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 0.7077 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.3958 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 212.65 and 227.41
| Monthly Target 1 | 209.65 |
| Monthly Target 2 | 215.65 |
| Monthly Target 3 | 224.40666666667 |
| Monthly Target 4 | 230.41 |
| Monthly Target 5 | 239.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 221.66 (-0.99%) | 224.15 | 218.40 - 233.16 | 1.187 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.5079 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.0872 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.0777 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.9484 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.6677 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.122 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.7469 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5624 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.0928 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.667 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 227.01 |
| 12 day DMA | 228.68 |
| 20 day DMA | 225.78 |
| 35 day DMA | 219.92 |
| 50 day DMA | 213.06 |
| 100 day DMA | 208.5 |
| 150 day DMA | 202.98 |
| 200 day DMA | 198.42 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.48 | 227.39 | 229.41 |
| 12 day EMA | 226.42 | 227.28 | 228 |
| 20 day EMA | 224.67 | 224.99 | 225.16 |
| 35 day EMA | 219.41 | 219.28 | 219.04 |
| 50 day EMA | 213.54 | 213.21 | 212.8 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.01 | 228.73 | 230.43 |
| 12 day SMA | 228.68 | 228.85 | 228.88 |
| 20 day SMA | 225.78 | 225.74 | 225.51 |
| 35 day SMA | 219.92 | 219.22 | 218.22 |
| 50 day SMA | 213.06 | 212.66 | 212.15 |
| 100 day SMA | 208.5 | 208.25 | 207.98 |
| 150 day SMA | 202.98 | 202.8 | 202.58 |
| 200 day SMA | 198.42 | 198.17 | 197.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.