Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 228.95 and 240.54
| Daily Target 1 | 226.54 |
| Daily Target 2 | 231.36 |
| Daily Target 3 | 238.12666666667 |
| Daily Target 4 | 242.95 |
| Daily Target 5 | 249.72 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.19 (-2.57%) | 244.19 | 233.30 - 244.89 | 1.0693 times | Wed 01 July 2026 | 242.41 (-2.85%) | 249.75 | 242.41 - 249.75 | 1.397 times | Tue 30 June 2026 | 249.51 (1.43%) | 246.77 | 246.50 - 250.20 | 1.2905 times | Mon 29 June 2026 | 246.00 (2.18%) | 242.02 | 238.93 - 246.00 | 0.5459 times | Fri 26 June 2026 | 240.75 (-1.28%) | 239.98 | 239.02 - 242.59 | 0.6541 times | Thu 25 June 2026 | 243.88 (2.01%) | 243.72 | 240.41 - 245.02 | 0.7106 times | Wed 24 June 2026 | 239.07 (-0.55%) | 245.00 | 237.00 - 245.00 | 0.778 times | Tue 23 June 2026 | 240.39 (-2.35%) | 239.08 | 238.30 - 242.47 | 1.5699 times | Mon 22 June 2026 | 246.17 (1.62%) | 244.58 | 243.25 - 246.17 | 1.3358 times | Thu 18 June 2026 | 242.24 (1.65%) | 238.56 | 238.50 - 243.40 | 0.6489 times | Wed 17 June 2026 | 238.30 (0.2%) | 239.96 | 237.93 - 242.46 | 0.9348 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 226.3 and 243.2
| Weekly Target 1 | 223 |
| Weekly Target 2 | 229.59 |
| Weekly Target 3 | 239.89666666667 |
| Weekly Target 4 | 246.49 |
| Weekly Target 5 | 256.8 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.1669 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.3692 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.821 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 1.0868 times | Fri 05 June 2026 | 227.26 (-2.48%) | 231.91 | 226.45 - 239.11 | 1.1026 times | Fri 29 May 2026 | 233.03 (1.49%) | 233.20 | 231.41 - 240.00 | 0.8308 times | Fri 22 May 2026 | 229.60 (1.39%) | 227.50 | 218.40 - 231.00 | 0.8064 times | Fri 15 May 2026 | 226.46 (-1.17%) | 229.67 | 225.98 - 233.16 | 1.1872 times | Fri 08 May 2026 | 229.14 (-1.22%) | 230.18 | 225.06 - 232.05 | 0.9254 times | Wed 06 May 2026 | 231.97 (3.68%) | 224.00 | 222.47 - 232.05 | 0.7037 times | Fri 01 May 2026 | 223.74 (0.97%) | 221.67 | 216.72 - 224.28 | 1.0505 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 226.52 and 242.97
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 229.74 |
| Monthly Target 3 | 239.74666666667 |
| Monthly Target 4 | 246.19 |
| Monthly Target 5 | 256.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.19 (-5.34%) | 249.75 | 233.30 - 249.75 | 0.2223 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.6213 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.5396 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.394 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.005 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.9962 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.8767 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.6172 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.0372 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.6904 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5199 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 242.97 |
| 12 day DMA | 241.89 |
| 20 day DMA | 238.51 |
| 35 day DMA | 235.18 |
| 50 day DMA | 232.24 |
| 100 day DMA | 218.7 |
| 150 day DMA | 212.1 |
| 200 day DMA | 206.91 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.52 | 244.18 | 245.07 |
| 12 day EMA | 241.04 | 241.92 | 241.83 |
| 20 day EMA | 239.18 | 239.49 | 239.18 |
| 35 day EMA | 235.66 | 235.63 | 235.23 |
| 50 day EMA | 232.24 | 232.08 | 231.66 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.97 | 244.51 | 243.84 |
| 12 day SMA | 241.89 | 242.33 | 242.02 |
| 20 day SMA | 238.51 | 238.54 | 238.21 |
| 35 day SMA | 235.18 | 235.01 | 234.71 |
| 50 day SMA | 232.24 | 231.93 | 231.46 |
| 100 day SMA | 218.7 | 218.43 | 218.06 |
| 150 day SMA | 212.1 | 211.77 | 211.39 |
| 200 day SMA | 206.91 | 206.66 | 206.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.