US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMV are 130.33 and 131.78

Daily Target 1130.08
Daily Target 2130.57
Daily Target 3131.53333333333
Daily Target 4132.02
Daily Target 5132.98

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 March 2026 131.05 (-1.33%) 132.50 131.05 - 132.50 0.5624 times
Thu 26 March 2026 132.81 (-0.65%) 133.50 132.70 - 133.99 0.9295 times
Wed 25 March 2026 133.68 (0.28%) 134.18 133.05 - 134.33 1.0884 times
Tue 24 March 2026 133.31 (-0.16%) 132.76 132.49 - 133.91 0.7581 times
Mon 23 March 2026 133.53 (0.83%) 133.91 133.50 - 134.67 1.2862 times
Fri 20 March 2026 132.43 (-1.17%) 133.92 132.00 - 134.06 2.0317 times
Thu 19 March 2026 134.00 (-1.46%) 133.26 133.22 - 134.26 1.485 times
Tue 17 March 2026 135.99 (0.15%) 136.31 135.96 - 136.73 0.3049 times
Mon 16 March 2026 135.79 (0.68%) 135.69 135.69 - 136.29 0.7799 times
Fri 13 March 2026 134.87 (-0.15%) 135.67 134.85 - 136.24 0.7738 times
Thu 12 March 2026 135.07 (-0.81%) 135.37 135.07 - 136.02 0.5238 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 129.24 and 132.86

Weekly Target 1128.64
Weekly Target 2129.84
Weekly Target 3132.25666666667
Weekly Target 4133.46
Weekly Target 5135.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 March 2026 131.05 (-1.04%) 133.91 131.05 - 134.67 0.8142 times
Fri 20 March 2026 132.43 (-1.81%) 135.69 132.00 - 136.73 0.8102 times
Fri 13 March 2026 134.87 (-1.5%) 135.93 134.85 - 137.79 0.8282 times
Fri 06 March 2026 136.92 (-2.16%) 139.00 136.28 - 140.51 1.5544 times
Fri 27 February 2026 139.94 (1.41%) 137.82 137.09 - 139.94 0.9846 times
Fri 20 February 2026 137.99 (0.97%) 136.67 136.20 - 138.07 1.2749 times
Fri 13 February 2026 136.67 (0%) 135.46 135.46 - 137.09 0.1794 times
Fri 13 February 2026 136.67 (-0.04%) 136.42 135.39 - 137.79 1.9476 times
Fri 06 February 2026 136.72 (1.32%) 134.66 134.14 - 136.93 0.9813 times
Fri 30 January 2026 134.94 (1.17%) 133.53 133.47 - 138.49 0.6251 times
Fri 23 January 2026 133.38 (-0.45%) 132.86 132.46 - 134.34 0.536 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 126.32 and 135.78

Monthly Target 1124.74
Monthly Target 2127.9
Monthly Target 3134.20333333333
Monthly Target 4137.36
Monthly Target 5143.66

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 March 2026 131.05 (-6.35%) 139.00 131.05 - 140.51 1.3793 times
Fri 27 February 2026 139.94 (3.71%) 134.66 134.14 - 139.94 1.8477 times
Fri 30 January 2026 134.94 (3.51%) 130.65 129.91 - 138.49 1.0124 times
Wed 31 December 2025 130.37 (-1.53%) 131.72 130.37 - 132.96 0.6597 times
Fri 28 November 2025 132.39 (2.6%) 128.21 127.45 - 132.40 0.8204 times
Fri 31 October 2025 129.04 (-1.73%) 131.00 127.32 - 131.46 0.9004 times
Tue 30 September 2025 131.31 (0.42%) 129.62 129.61 - 132.09 0.7393 times
Fri 29 August 2025 130.76 (3.09%) 126.58 125.86 - 132.00 0.6875 times
Thu 31 July 2025 126.84 (-1.08%) 127.82 126.43 - 129.53 1.0426 times
Mon 30 June 2025 128.23 (1.14%) 126.79 125.78 - 128.24 0.9107 times
Fri 30 May 2025 126.79 (2.33%) 123.75 122.97 - 127.70 1.7936 times

monthly chart US

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 132.88
12 day DMA 134.06
20 day DMA 135.82
35 day DMA 136.47
50 day DMA 135.8
100 day DMA 133.43
150 day DMA 132.46
200 day DMA 131.37

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA132.65133.45133.77
12 day EMA133.96134.49134.79
20 day EMA134.8135.2135.45
35 day EMA135.14135.38135.53
50 day EMA135.28135.45135.56

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA132.88133.15133.39
12 day SMA134.06134.51134.89
20 day SMA135.82136.24136.55
35 day SMA136.47136.6136.66
50 day SMA135.8135.85135.86
100 day SMA133.43133.41133.37
150 day SMA132.46132.46132.44
200 day SMA131.37131.35131.32
Back to top | Use Dark Theme