Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 133.75 and 134.57
| Daily Target 1 | 133.13 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 133.95 |
| Daily Target 4 | 134.37 |
| Daily Target 5 | 134.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 133.97 (0.44%) | 133.53 | 133.53 - 134.35 | 1.0877 times | Fri 23 January 2026 | 133.38 (-0.36%) | 133.58 | 132.95 - 133.58 | 1.7527 times | Thu 22 January 2026 | 133.86 (0.1%) | 134.34 | 133.76 - 134.34 | 0.8887 times | Wed 21 January 2026 | 133.72 (0.95%) | 132.93 | 132.93 - 133.99 | 0.8003 times | Tue 20 January 2026 | 132.46 (-1.13%) | 132.86 | 132.46 - 133.39 | 0.6116 times | Fri 16 January 2026 | 133.98 (-0.07%) | 134.06 | 133.84 - 134.26 | 0.915 times | Thu 15 January 2026 | 134.08 (0.19%) | 134.17 | 134.07 - 134.61 | 1.1007 times | Wed 14 January 2026 | 133.83 (0.43%) | 132.93 | 132.93 - 133.83 | 1.2027 times | Tue 13 January 2026 | 133.26 (0.02%) | 133.34 | 133.00 - 133.53 | 0.6656 times | Mon 12 January 2026 | 133.24 (0.27%) | 132.50 | 132.50 - 133.35 | 0.9749 times | Fri 09 January 2026 | 132.88 (0.54%) | 132.53 | 132.53 - 133.09 | 0.9816 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 133.75 and 134.57
| Weekly Target 1 | 133.13 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 133.97 (0.44%) | 133.53 | 133.53 - 134.35 | 0.3084 times | Fri 23 January 2026 | 133.38 (-0.45%) | 132.86 | 132.46 - 134.34 | 1.1492 times | Fri 16 January 2026 | 133.98 (0.83%) | 132.50 | 132.50 - 134.61 | 1.3775 times | Fri 09 January 2026 | 132.88 (1.95%) | 130.76 | 130.57 - 133.09 | 2.1643 times | Fri 02 January 2026 | 130.34 (-0.87%) | 131.26 | 129.91 - 131.78 | 0.7343 times | Fri 26 December 2025 | 131.48 (-0.2%) | 131.78 | 131.02 - 132.45 | 0.8464 times | Fri 19 December 2025 | 131.74 (-0.48%) | 132.74 | 131.36 - 132.76 | 0.797 times | Fri 12 December 2025 | 132.37 (0.19%) | 132.00 | 131.04 - 132.96 | 1.0385 times | Fri 05 December 2025 | 132.12 (-0.2%) | 131.72 | 131.10 - 132.34 | 0.9676 times | Fri 28 November 2025 | 132.39 (2.65%) | 129.55 | 128.93 - 132.40 | 0.617 times | Fri 21 November 2025 | 128.97 (-0.69%) | 129.85 | 127.45 - 130.14 | 2.8757 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 131.94 and 136.64
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 132.83 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 133.97 (2.76%) | 130.65 | 129.91 - 134.61 | 0.7541 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.5875 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7306 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8019 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.6584 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.6122 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 0.9284 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.811 times | Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.5973 times | Wed 30 April 2025 | 123.90 (-2.24%) | 126.43 | 112.97 - 127.08 | 2.5186 times | Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 2.0837 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 133.4 |
| 20 day DMA | 132.55 |
| 35 day DMA | 132.25 |
| 50 day DMA | 131.64 |
| 100 day DMA | 130.98 |
| 150 day DMA | 130.18 |
| 200 day DMA | 128.7 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.65 | 133.49 | 133.55 |
| 12 day EMA | 133.27 | 133.14 | 133.1 |
| 20 day EMA | 132.86 | 132.74 | 132.67 |
| 35 day EMA | 132.23 | 132.13 | 132.06 |
| 50 day EMA | 131.68 | 131.59 | 131.52 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 133.48 | 133.62 |
| 12 day SMA | 133.4 | 133.19 | 133.09 |
| 20 day SMA | 132.55 | 132.44 | 132.33 |
| 35 day SMA | 132.25 | 132.19 | 132.13 |
| 50 day SMA | 131.64 | 131.58 | 131.52 |
| 100 day SMA | 130.98 | 130.95 | 130.92 |
| 150 day SMA | 130.18 | 130.13 | 130.09 |
| 200 day SMA | 128.7 | 128.61 | 128.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.