Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 140.52 and 141.41
| Daily Target 1 | 139.77 |
| Daily Target 2 | 140.37 |
| Daily Target 3 | 140.66333333333 |
| Daily Target 4 | 141.26 |
| Daily Target 5 | 141.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.96 (0.82%) | 140.07 | 140.07 - 140.96 | 0.9557 times | Wed 01 July 2026 | 139.82 (0.2%) | 139.11 | 139.11 - 140.59 | 0.5223 times | Tue 30 June 2026 | 139.54 (0.19%) | 139.05 | 138.98 - 139.71 | 0.4281 times | Mon 29 June 2026 | 139.27 (0.17%) | 139.72 | 139.01 - 139.76 | 0.5226 times | Fri 26 June 2026 | 139.04 (0.33%) | 138.33 | 138.33 - 139.58 | 0.6603 times | Thu 25 June 2026 | 138.58 (-0.26%) | 139.76 | 138.58 - 139.89 | 1.556 times | Wed 24 June 2026 | 138.94 (-0.1%) | 138.77 | 138.70 - 139.60 | 1.7273 times | Tue 23 June 2026 | 139.08 (-0.06%) | 138.38 | 138.38 - 139.36 | 0.4995 times | Mon 22 June 2026 | 139.16 (0.23%) | 138.95 | 138.95 - 139.85 | 0.718 times | Thu 18 June 2026 | 138.84 (0.15%) | 139.62 | 138.83 - 140.30 | 2.4102 times | Wed 17 June 2026 | 138.63 (-1.43%) | 140.62 | 138.45 - 140.62 | 0.5826 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 139.97 and 141.95
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 140.3 |
| Weekly Target 4 | 141.62 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.96 (1.38%) | 139.72 | 138.98 - 140.96 | 0.8389 times | Fri 26 June 2026 | 139.04 (0.14%) | 138.95 | 138.33 - 139.89 | 1.7828 times | Thu 18 June 2026 | 138.84 (-1.57%) | 141.71 | 138.45 - 141.71 | 1.5095 times | Fri 12 June 2026 | 141.05 (0.63%) | 140.59 | 139.16 - 141.52 | 1.5059 times | Fri 05 June 2026 | 140.16 (-0.69%) | 140.38 | 140.13 - 141.95 | 0.6572 times | Fri 29 May 2026 | 141.14 (-0.68%) | 142.44 | 141.14 - 142.50 | 0.7299 times | Fri 22 May 2026 | 142.10 (2.36%) | 139.15 | 139.15 - 142.10 | 0.7354 times | Fri 15 May 2026 | 138.83 (-0.53%) | 139.57 | 138.58 - 140.24 | 0.8511 times | Fri 08 May 2026 | 139.57 (-0.15%) | 140.40 | 139.23 - 140.45 | 0.6383 times | Wed 06 May 2026 | 139.78 (-0.29%) | 139.56 | 138.97 - 140.45 | 0.751 times | Fri 01 May 2026 | 140.18 (0.58%) | 139.39 | 138.31 - 140.76 | 1.2767 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 140.04 and 141.89
| Monthly Target 1 | 138.49 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 140.34333333333 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 142.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.96 (1.02%) | 139.11 | 139.11 - 140.96 | 0.1118 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.2668 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.9038 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.1899 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.49 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.7761 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.9732 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6342 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7886 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8656 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.7107 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 139.73 |
| 12 day DMA | 139.38 |
| 20 day DMA | 139.81 |
| 35 day DMA | 140.18 |
| 50 day DMA | 139.97 |
| 100 day DMA | 138.18 |
| 150 day DMA | 136.37 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 139.44 | 139.25 |
| 12 day EMA | 139.72 | 139.49 | 139.43 |
| 20 day EMA | 139.8 | 139.68 | 139.67 |
| 35 day EMA | 139.76 | 139.69 | 139.68 |
| 50 day EMA | 139.85 | 139.8 | 139.8 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.73 | 139.25 | 139.07 |
| 12 day SMA | 139.38 | 139.39 | 139.49 |
| 20 day SMA | 139.81 | 139.82 | 139.89 |
| 35 day SMA | 140.18 | 140.13 | 140.11 |
| 50 day SMA | 139.97 | 139.91 | 139.88 |
| 100 day SMA | 138.18 | 138.13 | 138.1 |
| 150 day SMA | 136.37 | 136.31 | 136.24 |
| 200 day SMA | 134.79 | 134.74 | 134.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.