Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 139.57 and 140.38
| Daily Target 1 | 138.98 |
| Daily Target 2 | 139.34 |
| Daily Target 3 | 139.78666666667 |
| Daily Target 4 | 140.15 |
| Daily Target 5 | 140.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 139.71 (-0.27%) | 139.42 | 139.42 - 140.23 | 0.7326 times | Mon 18 May 2026 | 140.09 (0.91%) | 139.15 | 139.15 - 140.09 | 1.0177 times | Fri 15 May 2026 | 138.83 (-0.54%) | 139.59 | 138.76 - 139.59 | 1.4676 times | Thu 14 May 2026 | 139.59 (0.34%) | 139.40 | 139.40 - 139.89 | 0.8323 times | Wed 13 May 2026 | 139.12 (-0.03%) | 138.92 | 138.63 - 139.21 | 0.7803 times | Tue 12 May 2026 | 139.16 (-0.01%) | 139.26 | 138.58 - 139.26 | 0.7469 times | Mon 11 May 2026 | 139.17 (-0.29%) | 139.57 | 139.01 - 140.24 | 0.8872 times | Fri 08 May 2026 | 139.57 (0.16%) | 139.91 | 139.52 - 139.98 | 1.3977 times | Thu 07 May 2026 | 139.35 (-0.4%) | 139.39 | 139.23 - 140.00 | 0.7975 times | Wed 06 May 2026 | 139.91 (0.09%) | 140.40 | 139.50 - 140.45 | 1.3403 times | Wed 06 May 2026 | 139.78 (-0.13%) | 140.40 | 139.50 - 140.45 | 1.6121 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 139.43 and 140.51
| Weekly Target 1 | 138.62 |
| Weekly Target 2 | 139.16 |
| Weekly Target 3 | 139.69666666667 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 139.71 (0.63%) | 139.15 | 139.15 - 140.23 | 0.3041 times | Fri 15 May 2026 | 138.83 (-0.53%) | 139.57 | 138.58 - 140.24 | 0.8191 times | Fri 08 May 2026 | 139.57 (-0.15%) | 140.40 | 139.23 - 140.45 | 0.6143 times | Wed 06 May 2026 | 139.78 (-0.29%) | 139.56 | 138.97 - 140.45 | 0.7228 times | Fri 01 May 2026 | 140.18 (0.58%) | 139.39 | 138.31 - 140.76 | 1.2288 times | Fri 24 April 2026 | 139.37 (-0.06%) | 139.27 | 138.10 - 139.87 | 1.067 times | Fri 17 April 2026 | 139.45 (2.5%) | 135.78 | 135.58 - 139.46 | 1.1419 times | Fri 10 April 2026 | 136.05 (1.28%) | 134.02 | 133.81 - 137.57 | 1.7857 times | Thu 02 April 2026 | 134.33 (2.5%) | 131.98 | 130.96 - 134.34 | 1.1323 times | Fri 27 March 2026 | 131.05 (-1.04%) | 133.91 | 131.05 - 134.67 | 1.1839 times | Fri 20 March 2026 | 132.43 (-1.81%) | 135.69 | 132.00 - 136.73 | 1.178 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 138.06 and 140.24
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 138.61 |
| Monthly Target 3 | 139.68333333333 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 141.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 139.71 (-0.51%) | 140.76 | 138.58 - 140.76 | 0.6695 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.2215 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.5296 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.8233 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.9991 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.651 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.8096 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8886 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.7295 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.6784 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 1.0288 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 139.52 |
| 20 day DMA | 139.47 |
| 35 day DMA | 138.31 |
| 50 day DMA | 137.01 |
| 100 day DMA | 136.11 |
| 150 day DMA | 134.27 |
| 200 day DMA | 133.26 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 139.5 | 139.2 |
| 12 day EMA | 139.42 | 139.37 | 139.24 |
| 20 day EMA | 139.14 | 139.08 | 138.97 |
| 35 day EMA | 138.3 | 138.22 | 138.11 |
| 50 day EMA | 137.36 | 137.26 | 137.14 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 139.36 | 139.17 |
| 12 day SMA | 139.52 | 139.47 | 139.48 |
| 20 day SMA | 139.47 | 139.4 | 139.3 |
| 35 day SMA | 138.31 | 138.12 | 137.87 |
| 50 day SMA | 137.01 | 136.96 | 136.9 |
| 100 day SMA | 136.11 | 136.03 | 135.94 |
| 150 day SMA | 134.27 | 134.19 | 134.11 |
| 200 day SMA | 133.26 | 133.19 | 133.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.