Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 157.26 and 158.24
| Daily Target 1 | 157.01 |
| Daily Target 2 | 157.51 |
| Daily Target 3 | 157.99333333333 |
| Daily Target 4 | 158.49 |
| Daily Target 5 | 158.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.00 (-0.23%) | 158.48 | 157.50 - 158.48 | 1.0041 times | Mon 26 January 2026 | 158.37 (0.33%) | 158.48 | 157.85 - 158.49 | 1.5851 times | Fri 23 January 2026 | 157.85 (-0.64%) | 158.75 | 157.41 - 158.75 | 0.7983 times | Thu 22 January 2026 | 158.86 (0.23%) | 159.59 | 158.83 - 163.54 | 0.9029 times | Wed 21 January 2026 | 158.50 (1.84%) | 156.46 | 156.46 - 159.10 | 1.0895 times | Tue 20 January 2026 | 155.64 (-1.64%) | 155.96 | 155.57 - 156.81 | 1.482 times | Fri 16 January 2026 | 158.24 (-0.5%) | 158.48 | 158.07 - 158.72 | 0.4705 times | Thu 15 January 2026 | 159.03 (0.59%) | 158.79 | 158.79 - 159.60 | 0.3533 times | Wed 14 January 2026 | 158.10 (0.03%) | 157.46 | 157.21 - 158.10 | 1.2167 times | Tue 13 January 2026 | 158.06 (-0.35%) | 158.94 | 157.58 - 158.94 | 1.0975 times | Mon 12 January 2026 | 158.62 (0.12%) | 157.70 | 157.70 - 158.62 | 0.7302 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 157.26 and 158.25
| Weekly Target 1 | 157.01 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 157.99666666667 |
| Weekly Target 4 | 158.49 |
| Weekly Target 5 | 158.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.00 (0.1%) | 158.48 | 157.50 - 158.49 | 0.5911 times | Fri 23 January 2026 | 157.85 (-0.25%) | 155.96 | 155.57 - 163.54 | 0.9753 times | Fri 16 January 2026 | 158.24 (-0.12%) | 157.70 | 157.21 - 159.60 | 0.883 times | Fri 09 January 2026 | 158.43 (2.86%) | 154.43 | 154.43 - 158.74 | 1.8964 times | Fri 02 January 2026 | 154.03 (-1.68%) | 156.15 | 153.15 - 156.37 | 1.5641 times | Fri 26 December 2025 | 156.66 (0.42%) | 156.32 | 155.61 - 156.95 | 0.644 times | Fri 19 December 2025 | 156.00 (-0.19%) | 156.43 | 154.86 - 157.05 | 0.6077 times | Fri 12 December 2025 | 156.30 (1.4%) | 154.06 | 152.82 - 157.36 | 1.0575 times | Fri 05 December 2025 | 154.14 (1.12%) | 151.32 | 151.32 - 154.31 | 1.1299 times | Fri 28 November 2025 | 152.43 (3.09%) | 148.03 | 147.66 - 152.67 | 0.651 times | Fri 21 November 2025 | 147.86 (-0.71%) | 148.36 | 144.43 - 148.92 | 2.327 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 155.58 and 165.97
| Monthly Target 1 | 147.84 |
| Monthly Target 2 | 152.92 |
| Monthly Target 3 | 158.23 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 168.62 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.00 (2.83%) | 154.56 | 153.15 - 163.54 | 0.849 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.8122 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 0.9057 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.7514 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.0753 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.6319 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.8215 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 0.9199 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.7861 times | Wed 30 April 2025 | 131.53 (-1.59%) | 132.83 | 116.51 - 136.00 | 2.4469 times | Mon 31 March 2025 | 133.65 (-6.31%) | 142.91 | 131.00 - 143.37 | 1.7446 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 158.32 |
| 12 day DMA | 158.14 |
| 20 day DMA | 157.29 |
| 35 day DMA | 156.58 |
| 50 day DMA | 154.53 |
| 100 day DMA | 152.61 |
| 150 day DMA | 150.57 |
| 200 day DMA | 146.62 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 158.15 | 158.04 |
| 12 day EMA | 157.86 | 157.83 | 157.73 |
| 20 day EMA | 157.35 | 157.28 | 157.16 |
| 35 day EMA | 155.91 | 155.79 | 155.64 |
| 50 day EMA | 154.54 | 154.4 | 154.24 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.32 | 157.84 | 157.82 |
| 12 day SMA | 158.14 | 158.15 | 158.03 |
| 20 day SMA | 157.29 | 157.22 | 157.13 |
| 35 day SMA | 156.58 | 156.46 | 156.33 |
| 50 day SMA | 154.53 | 154.41 | 154.26 |
| 100 day SMA | 152.61 | 152.52 | 152.44 |
| 150 day SMA | 150.57 | 150.44 | 150.31 |
| 200 day SMA | 146.62 | 146.47 | 146.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.