Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 169.05 and 170.66
| Daily Target 1 | 168.74 |
| Daily Target 2 | 169.36 |
| Daily Target 3 | 170.35333333333 |
| Daily Target 4 | 170.97 |
| Daily Target 5 | 171.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 169.97 (-0.28%) | 171.05 | 169.74 - 171.35 | 0.7408 times | Wed 01 July 2026 | 170.45 (0.09%) | 169.54 | 169.54 - 171.68 | 0.7183 times | Tue 30 June 2026 | 170.29 (0.56%) | 169.54 | 169.53 - 170.55 | 0.6389 times | Mon 29 June 2026 | 169.34 (0.23%) | 169.46 | 169.20 - 169.66 | 0.2101 times | Fri 26 June 2026 | 168.95 (0.81%) | 167.04 | 167.04 - 169.11 | 1.2289 times | Thu 25 June 2026 | 167.59 (0.73%) | 168.35 | 167.59 - 169.29 | 1.0121 times | Wed 24 June 2026 | 166.38 (0.2%) | 165.38 | 165.38 - 167.37 | 4.4866 times | Tue 23 June 2026 | 166.04 (-0.88%) | 165.86 | 165.68 - 166.70 | 0.3512 times | Mon 22 June 2026 | 167.52 (0.02%) | 167.70 | 167.12 - 168.42 | 0.2558 times | Thu 18 June 2026 | 167.48 (1.08%) | 167.61 | 167.22 - 167.81 | 0.3573 times | Wed 17 June 2026 | 165.69 (-1.54%) | 169.08 | 165.69 - 169.17 | 0.2556 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 169.59 and 172.07
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 170.28333333333 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 172.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 169.97 (0.6%) | 169.46 | 169.20 - 171.68 | 1.0038 times | Fri 26 June 2026 | 168.95 (0.88%) | 167.70 | 165.38 - 169.29 | 3.1897 times | Thu 18 June 2026 | 167.48 (0.04%) | 169.52 | 165.69 - 169.66 | 0.6018 times | Fri 12 June 2026 | 167.41 (2.91%) | 164.15 | 162.87 - 167.66 | 0.7221 times | Fri 05 June 2026 | 162.68 (-1.23%) | 164.00 | 162.68 - 166.22 | 0.9679 times | Fri 29 May 2026 | 164.71 (1.14%) | 163.75 | 162.92 - 164.85 | 0.5782 times | Fri 22 May 2026 | 162.85 (2.52%) | 159.39 | 157.76 - 163.18 | 0.7447 times | Fri 15 May 2026 | 158.85 (-1.74%) | 161.50 | 158.26 - 162.24 | 1.1249 times | Fri 08 May 2026 | 161.67 (0.24%) | 161.26 | 160.85 - 162.29 | 0.5047 times | Wed 06 May 2026 | 161.28 (0.86%) | 159.35 | 158.35 - 161.44 | 0.5622 times | Fri 01 May 2026 | 159.91 (0.96%) | 158.83 | 156.97 - 160.23 | 1.22 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 169.76 and 171.9
| Monthly Target 1 | 168.26 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 170.39666666667 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 172.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 169.97 (-0.19%) | 169.54 | 169.54 - 171.68 | 0.106 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 0.9774 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.62 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.9137 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.9008 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.3356 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.116 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9968 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.1115 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.9221 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.3196 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 168.17 |
| 20 day DMA | 167.02 |
| 35 day DMA | 164.94 |
| 50 day DMA | 163.34 |
| 100 day DMA | 158.8 |
| 150 day DMA | 158 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.6 | 169.41 | 168.89 |
| 12 day EMA | 168.39 | 168.1 | 167.67 |
| 20 day EMA | 167.25 | 166.96 | 166.59 |
| 35 day EMA | 165.39 | 165.12 | 164.81 |
| 50 day EMA | 163.62 | 163.36 | 163.07 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 169.32 | 168.51 |
| 12 day SMA | 168.17 | 168.04 | 167.78 |
| 20 day SMA | 167.02 | 166.76 | 166.49 |
| 35 day SMA | 164.94 | 164.64 | 164.36 |
| 50 day SMA | 163.34 | 163.13 | 162.9 |
| 100 day SMA | 158.8 | 158.7 | 158.6 |
| 150 day SMA | 158 | 157.88 | 157.73 |
| 200 day SMA | 156.04 | 155.94 | 155.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.