Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 150.63 and 151.61
| Daily Target 1 | 149.85 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 150.82666666667 |
| Daily Target 4 | 151.41 |
| Daily Target 5 | 151.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 151.02 (0.48%) | 150.24 | 150.24 - 151.22 | 1.3598 times | Thu 02 April 2026 | 150.30 (-0.05%) | 147.83 | 147.75 - 151.10 | 0.567 times | Wed 01 April 2026 | 150.38 (0.77%) | 149.50 | 149.50 - 150.92 | 0.7885 times | Tue 31 March 2026 | 149.23 (2.21%) | 147.76 | 147.27 - 149.45 | 0.7694 times | Mon 30 March 2026 | 146.00 (0.05%) | 146.90 | 145.68 - 147.22 | 2.3432 times | Fri 27 March 2026 | 145.92 (-1.55%) | 147.71 | 145.77 - 147.71 | 0.4972 times | Thu 26 March 2026 | 148.21 (-1.03%) | 148.40 | 148.21 - 150.04 | 0.4445 times | Wed 25 March 2026 | 149.76 (0.55%) | 150.36 | 148.82 - 150.36 | 0.849 times | Tue 24 March 2026 | 148.94 (-0.63%) | 148.34 | 148.19 - 149.76 | 0.8339 times | Mon 23 March 2026 | 149.89 (1.41%) | 150.17 | 149.53 - 151.98 | 1.5476 times | Fri 20 March 2026 | 147.81 (-1.22%) | 149.28 | 147.14 - 149.51 | 9.1945 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 150.63 and 151.61
| Weekly Target 1 | 149.85 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 150.82666666667 |
| Weekly Target 4 | 151.41 |
| Weekly Target 5 | 151.81 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 151.02 (0.48%) | 150.24 | 150.24 - 151.22 | 0.339 times | Thu 02 April 2026 | 150.30 (3%) | 146.90 | 145.68 - 151.10 | 1.1139 times | Fri 27 March 2026 | 145.92 (-1.28%) | 150.17 | 145.77 - 151.98 | 1.0401 times | Fri 20 March 2026 | 147.81 (-1.51%) | 151.25 | 147.14 - 152.67 | 2.7629 times | Fri 13 March 2026 | 150.08 (-2.55%) | 152.42 | 149.69 - 154.85 | 0.565 times | Fri 06 March 2026 | 154.01 (-2.38%) | 155.67 | 152.98 - 158.39 | 0.7247 times | Fri 27 February 2026 | 157.76 (-0.4%) | 157.63 | 154.30 - 158.37 | 2.2065 times | Fri 20 February 2026 | 158.39 (0.72%) | 157.20 | 156.11 - 158.82 | 0.6216 times | Fri 13 February 2026 | 157.26 (0%) | 156.24 | 156.19 - 158.11 | 0.1215 times | Fri 13 February 2026 | 157.26 (-2.2%) | 159.89 | 155.25 - 160.04 | 0.5048 times | Fri 06 February 2026 | 160.79 (2.44%) | 156.66 | 155.87 - 160.79 | 0.6693 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 149.39 and 152.86
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 148.77 |
| Monthly Target 3 | 149.99666666667 |
| Monthly Target 4 | 152.24 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 151.02 (1.2%) | 149.50 | 147.75 - 151.22 | 0.2048 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.7756 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2476 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0425 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9311 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0383 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8613 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2327 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7244 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.9417 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 1.0546 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 149.39 |
| 12 day DMA | 148.92 |
| 20 day DMA | 150.25 |
| 35 day DMA | 153.27 |
| 50 day DMA | 154.72 |
| 100 day DMA | 154.41 |
| 150 day DMA | 153.15 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 149.29 | 148.79 |
| 12 day EMA | 149.78 | 149.56 | 149.43 |
| 20 day EMA | 150.69 | 150.65 | 150.69 |
| 35 day EMA | 152.35 | 152.43 | 152.56 |
| 50 day EMA | 154.47 | 154.61 | 154.79 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.39 | 148.37 | 147.95 |
| 12 day SMA | 148.92 | 148.99 | 149.02 |
| 20 day SMA | 150.25 | 150.5 | 150.87 |
| 35 day SMA | 153.27 | 153.41 | 153.65 |
| 50 day SMA | 154.72 | 154.87 | 155.04 |
| 100 day SMA | 154.41 | 154.39 | 154.37 |
| 150 day SMA | 153.15 | 153.15 | 153.15 |
| 200 day SMA | 151.32 | 151.26 | 151.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.