Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 170.82 and 171.4
| Daily Target 1 | 170.33 |
| Daily Target 2 | 170.72 |
| Daily Target 3 | 170.91333333333 |
| Daily Target 4 | 171.3 |
| Daily Target 5 | 171.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.10 (-0.63%) | 170.89 | 170.53 - 171.11 | 0.4987 times | Fri 25 September 2026 | 172.19 (0.49%) | 171.61 | 170.96 - 172.43 | 0.7892 times | Thu 24 September 2026 | 171.35 (-0.33%) | 171.92 | 171.10 - 171.92 | 3.9343 times | Wed 23 September 2026 | 171.92 (-0.88%) | 172.85 | 171.89 - 172.85 | 0.4878 times | Tue 22 September 2026 | 173.44 (-0.02%) | 173.66 | 173.06 - 173.72 | 0.4336 times | Mon 21 September 2026 | 173.48 (0.68%) | 173.64 | 172.57 - 173.64 | 0.762 times | Fri 18 September 2026 | 172.30 (-0.26%) | 172.50 | 171.79 - 172.50 | 1.4418 times | Thu 17 September 2026 | 172.75 (0.52%) | 173.79 | 172.47 - 173.79 | 0.795 times | Wed 16 September 2026 | 171.85 (-0.56%) | 172.90 | 171.35 - 173.27 | 0.5311 times | Tue 15 September 2026 | 172.81 (-0.61%) | 173.26 | 172.30 - 173.41 | 0.3265 times | Mon 14 September 2026 | 173.87 (0.42%) | 173.35 | 172.91 - 174.01 | 0.3014 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 170.82 and 171.4
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 170.72 |
| Weekly Target 3 | 170.91333333333 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 171.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.10 (-0.63%) | 170.89 | 170.53 - 171.11 | 0.1576 times | Fri 25 September 2026 | 172.19 (-0.06%) | 173.64 | 170.96 - 173.72 | 2.0248 times | Fri 18 September 2026 | 172.30 (-0.49%) | 173.35 | 171.35 - 174.01 | 1.0732 times | Fri 11 September 2026 | 173.15 (-2.07%) | 176.63 | 171.58 - 176.63 | 0.9113 times | Fri 04 September 2026 | 176.81 (-0.17%) | 177.00 | 174.67 - 177.20 | 0.7272 times | Fri 28 August 2026 | 177.11 (-0.62%) | 178.06 | 177.11 - 178.31 | 0.8805 times | Fri 21 August 2026 | 178.22 (-0.64%) | 179.39 | 176.87 - 179.65 | 1.2579 times | Fri 14 August 2026 | 179.36 (1.26%) | 176.90 | 176.85 - 179.69 | 1.2411 times | Fri 07 August 2026 | 177.13 (2.67%) | 173.41 | 173.41 - 178.36 | 0.8663 times | Fri 31 July 2026 | 172.52 (1.41%) | 171.49 | 171.08 - 174.55 | 0.8603 times | Fri 24 July 2026 | 170.12 (0%) | 169.20 | 169.20 - 170.94 | 0.1026 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 167.48 and 174.15
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 168.69 |
| Monthly Target 3 | 172.94333333333 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 179.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.10 (-3.15%) | 175.61 | 170.53 - 177.20 | 0.9432 times | Mon 31 August 2026 | 176.66 (2.4%) | 173.41 | 173.41 - 179.69 | 0.8677 times | Fri 31 July 2026 | 172.52 (1.31%) | 169.54 | 168.00 - 174.55 | 0.7168 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 0.9291 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.5894 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.8686 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.807 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2697 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0609 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9476 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0567 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 172.52 |
| 20 day DMA | 173.56 |
| 35 day DMA | 175.43 |
| 50 day DMA | 174.7 |
| 100 day DMA | 170.3 |
| 150 day DMA | 165.08 |
| 200 day DMA | 163.12 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.86 | 172.24 | 172.26 |
| 12 day EMA | 172.63 | 172.91 | 173.04 |
| 20 day EMA | 173.33 | 173.57 | 173.71 |
| 35 day EMA | 173.65 | 173.8 | 173.89 |
| 50 day EMA | 174.12 | 174.24 | 174.32 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 172.48 | 172.5 |
| 12 day SMA | 172.52 | 172.58 | 172.67 |
| 20 day SMA | 173.56 | 173.86 | 174.16 |
| 35 day SMA | 175.43 | 175.6 | 175.7 |
| 50 day SMA | 174.7 | 174.69 | 174.66 |
| 100 day SMA | 170.3 | 170.2 | 170.09 |
| 150 day SMA | 165.08 | 164.98 | 164.87 |
| 200 day SMA | 163.12 | 163.05 | 162.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.