Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 151.74 and 153.02
| Daily Target 1 | 151.47 |
| Daily Target 2 | 152 |
| Daily Target 3 | 152.75 |
| Daily Target 4 | 153.28 |
| Daily Target 5 | 154.03 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.53 (-1.02%) | 153.50 | 152.22 - 153.50 | 1.4404 times | Fri 25 September 2026 | 154.10 (0.48%) | 153.18 | 152.99 - 154.35 | 0.955 times | Thu 24 September 2026 | 153.36 (-0.33%) | 154.13 | 152.79 - 154.50 | 1.2159 times | Wed 23 September 2026 | 153.87 (-1.49%) | 155.33 | 153.87 - 155.33 | 1.4318 times | Tue 22 September 2026 | 156.20 (-0.24%) | 156.89 | 155.83 - 157.39 | 0.7631 times | Mon 21 September 2026 | 156.57 (0.2%) | 156.82 | 156.15 - 157.00 | 1.0948 times | Fri 18 September 2026 | 156.26 (-1.18%) | 157.44 | 156.14 - 157.44 | 0.9688 times | Thu 17 September 2026 | 158.12 (0.15%) | 159.02 | 158.10 - 159.02 | 0.8251 times | Wed 16 September 2026 | 157.89 (-1.19%) | 159.97 | 156.73 - 159.97 | 0.7048 times | Tue 15 September 2026 | 159.79 (-0.53%) | 160.45 | 159.70 - 161.75 | 0.6002 times | Mon 14 September 2026 | 160.64 (0.61%) | 159.61 | 159.61 - 161.27 | 0.7473 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 151.74 and 153.02
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.53 (-1.02%) | 153.50 | 152.22 - 153.50 | 0.2197 times | Fri 25 September 2026 | 154.10 (-1.38%) | 156.82 | 152.79 - 157.39 | 0.8328 times | Fri 18 September 2026 | 156.26 (-2.14%) | 159.61 | 156.14 - 161.75 | 0.5866 times | Fri 11 September 2026 | 159.67 (-2.19%) | 162.63 | 158.20 - 162.73 | 1.0604 times | Fri 04 September 2026 | 163.24 (0.7%) | 162.36 | 160.25 - 164.02 | 0.7998 times | Fri 28 August 2026 | 162.11 (-0.09%) | 162.20 | 161.06 - 163.12 | 1.0879 times | Fri 21 August 2026 | 162.26 (-0.15%) | 162.25 | 160.52 - 163.33 | 1.466 times | Fri 14 August 2026 | 162.51 (1.38%) | 160.39 | 159.23 - 163.06 | 1.384 times | Fri 07 August 2026 | 160.30 (2.08%) | 158.25 | 157.97 - 161.62 | 1.4214 times | Fri 31 July 2026 | 157.04 (1.84%) | 155.01 | 155.01 - 160.17 | 1.1414 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.071 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 146.48 and 158.28
| Monthly Target 1 | 144.46 |
| Monthly Target 2 | 148.49 |
| Monthly Target 3 | 156.25666666667 |
| Monthly Target 4 | 160.29 |
| Monthly Target 5 | 168.06 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.53 (-5.59%) | 161.09 | 152.22 - 164.02 | 0.9933 times | Mon 31 August 2026 | 161.56 (2.88%) | 158.25 | 157.97 - 163.33 | 1.6717 times | Fri 31 July 2026 | 157.04 (5.8%) | 148.40 | 148.40 - 160.17 | 1.0649 times | Tue 30 June 2026 | 148.43 (1.31%) | 145.89 | 144.63 - 150.11 | 0.6943 times | Fri 29 May 2026 | 146.51 (1.52%) | 144.81 | 140.26 - 146.71 | 0.5364 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.5442 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.4685 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 1.0278 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 0.9535 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 1.0453 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.4514 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 154.01 |
| 12 day DMA | 156.58 |
| 20 day DMA | 158.43 |
| 35 day DMA | 159.75 |
| 50 day DMA | 158.93 |
| 100 day DMA | 152.97 |
| 150 day DMA | 148.28 |
| 200 day DMA | 145.77 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 154.79 | 155.14 |
| 12 day EMA | 155.99 | 156.62 | 157.08 |
| 20 day EMA | 157.23 | 157.73 | 158.11 |
| 35 day EMA | 157.76 | 158.07 | 158.3 |
| 50 day EMA | 157.99 | 158.21 | 158.38 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.01 | 154.82 | 155.25 |
| 12 day SMA | 156.58 | 157.09 | 157.5 |
| 20 day SMA | 158.43 | 158.91 | 159.3 |
| 35 day SMA | 159.75 | 159.97 | 160.11 |
| 50 day SMA | 158.93 | 158.95 | 158.95 |
| 100 day SMA | 152.97 | 152.9 | 152.81 |
| 150 day SMA | 148.28 | 148.2 | 148.11 |
| 200 day SMA | 145.77 | 145.69 | 145.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.