Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 136.24 and 137.87
| Daily Target 1 | 135.96 |
| Daily Target 2 | 136.51 |
| Daily Target 3 | 137.59333333333 |
| Daily Target 4 | 138.14 |
| Daily Target 5 | 139.22 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.05 (-1.18%) | 138.68 | 137.05 - 138.68 | 0.2351 times | Thu 09 April 2026 | 138.69 (0.37%) | 137.60 | 137.24 - 138.69 | 0.7021 times | Wed 08 April 2026 | 138.18 (1.82%) | 138.50 | 137.95 - 138.93 | 1.6844 times | Tue 07 April 2026 | 135.71 (-0.24%) | 135.75 | 135.29 - 135.92 | 0.6623 times | Mon 06 April 2026 | 136.04 (0.64%) | 135.01 | 134.99 - 136.04 | 0.7738 times | Thu 02 April 2026 | 135.17 (-0.03%) | 133.60 | 133.51 - 135.17 | 1.0022 times | Wed 01 April 2026 | 135.21 (0.45%) | 135.10 | 134.70 - 135.70 | 1.2594 times | Tue 31 March 2026 | 134.61 (1.83%) | 133.59 | 133.00 - 135.42 | 2.0732 times | Mon 30 March 2026 | 132.19 (0.02%) | 133.09 | 132.08 - 133.27 | 0.5144 times | Fri 27 March 2026 | 132.17 (-1.54%) | 133.96 | 131.80 - 133.96 | 1.093 times | Thu 26 March 2026 | 134.24 (-0.25%) | 133.29 | 133.29 - 135.54 | 1.5305 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 136.02 and 139.96
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 136.99 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.05 (1.39%) | 135.01 | 134.99 - 138.93 | 0.4522 times | Thu 02 April 2026 | 135.17 (2.27%) | 133.09 | 132.08 - 135.70 | 0.5404 times | Fri 27 March 2026 | 132.17 (-0.05%) | 134.38 | 131.80 - 135.85 | 1.769 times | Fri 20 March 2026 | 132.24 (-1.07%) | 134.90 | 131.80 - 135.74 | 1.186 times | Fri 13 March 2026 | 133.67 (-3.19%) | 136.46 | 133.53 - 138.42 | 1.2808 times | Fri 06 March 2026 | 138.08 (-2.25%) | 141.20 | 136.53 - 141.71 | 1.466 times | Fri 27 February 2026 | 141.26 (-1.6%) | 143.30 | 139.54 - 143.30 | 1.4316 times | Fri 20 February 2026 | 143.56 (0.63%) | 142.47 | 141.17 - 143.90 | 0.6721 times | Fri 13 February 2026 | 142.66 (0%) | 141.60 | 141.37 - 142.75 | 0.124 times | Fri 13 February 2026 | 142.66 (-1.34%) | 143.81 | 140.44 - 144.53 | 1.078 times | Fri 06 February 2026 | 144.60 (4.57%) | 142.00 | 137.90 - 144.80 | 0.887 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 135.28 and 140.7
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 134.06 |
| Monthly Target 3 | 136.49666666667 |
| Monthly Target 4 | 139.48 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.05 (1.81%) | 135.10 | 133.51 - 138.93 | 0.1525 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.2967 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 0.9076 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 0.8419 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 0.923 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.3986 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 0.8515 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 1.3949 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 2.4814 times | Thu 31 July 2025 | 118.22 (-0.07%) | 118.07 | 118.07 - 124.43 | 0.7519 times | Mon 30 June 2025 | 118.30 (4.13%) | 113.65 | 112.21 - 119.00 | 1.273 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 135.32 |
| 20 day DMA | 134.74 |
| 35 day DMA | 137.12 |
| 50 day DMA | 138.52 |
| 100 day DMA | 136.03 |
| 150 day DMA | 133.09 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 137.04 | 136.22 |
| 12 day EMA | 136.09 | 135.91 | 135.41 |
| 20 day EMA | 136.06 | 135.96 | 135.67 |
| 35 day EMA | 136.89 | 136.88 | 136.77 |
| 50 day EMA | 138.37 | 138.42 | 138.41 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 136.76 | 136.06 |
| 12 day SMA | 135.32 | 135.06 | 134.72 |
| 20 day SMA | 134.74 | 134.7 | 134.58 |
| 35 day SMA | 137.12 | 137.3 | 137.4 |
| 50 day SMA | 138.52 | 138.53 | 138.51 |
| 100 day SMA | 136.03 | 135.93 | 135.83 |
| 150 day SMA | 133.09 | 133.02 | 132.95 |
| 200 day SMA | 130.38 | 130.28 | 130.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.