Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 88.15 and 89.1
| Daily Target 1 | 87.43 |
| Daily Target 2 | 87.91 |
| Daily Target 3 | 88.383333333333 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 89.33 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.38 (-0.28%) | 88.11 | 87.91 - 88.86 | 0.9036 times | Fri 25 September 2026 | 88.63 (0.64%) | 88.33 | 87.97 - 88.67 | 0.3651 times | Thu 24 September 2026 | 88.07 (0.07%) | 87.90 | 87.50 - 88.37 | 2.0585 times | Wed 23 September 2026 | 88.01 (-1.59%) | 88.53 | 87.69 - 88.71 | 0.9052 times | Tue 22 September 2026 | 89.43 (0.22%) | 89.39 | 88.86 - 89.64 | 0.8499 times | Mon 21 September 2026 | 89.23 (1.16%) | 88.60 | 88.60 - 89.54 | 0.5033 times | Fri 18 September 2026 | 88.21 (-1.26%) | 88.42 | 88.01 - 88.49 | 1.5557 times | Thu 17 September 2026 | 89.34 (0.8%) | 89.51 | 89.23 - 89.73 | 1.7521 times | Wed 16 September 2026 | 88.63 (-0.37%) | 89.31 | 88.13 - 89.51 | 0.6964 times | Tue 15 September 2026 | 88.96 (-0.29%) | 88.80 | 88.52 - 89.21 | 0.4104 times | Mon 14 September 2026 | 89.22 (-0.89%) | 89.31 | 88.88 - 89.71 | 0.717 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 88.15 and 89.1
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 88.383333333333 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.38 (-0.28%) | 88.11 | 87.91 - 88.86 | 0.2621 times | Fri 25 September 2026 | 88.63 (0.48%) | 88.60 | 87.50 - 89.64 | 1.358 times | Fri 18 September 2026 | 88.21 (-2.01%) | 89.31 | 88.01 - 89.73 | 1.4884 times | Fri 11 September 2026 | 90.02 (-1.89%) | 91.58 | 89.37 - 91.84 | 0.6278 times | Fri 04 September 2026 | 91.75 (-0.25%) | 92.10 | 90.60 - 92.27 | 1.0837 times | Fri 28 August 2026 | 91.98 (-0.8%) | 92.55 | 91.85 - 93.29 | 0.9546 times | Fri 21 August 2026 | 92.72 (0.38%) | 92.60 | 91.46 - 92.79 | 1.0636 times | Fri 14 August 2026 | 92.37 (-0.25%) | 92.32 | 92.09 - 92.77 | 0.6542 times | Fri 07 August 2026 | 92.60 (2.22%) | 90.75 | 90.67 - 92.85 | 1.2637 times | Fri 31 July 2026 | 90.59 (2.44%) | 89.23 | 88.40 - 91.07 | 1.2439 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 0.2731 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 85.72 and 90.16
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 89.273333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.38 (-3.58%) | 91.26 | 87.50 - 91.94 | 0.668 times | Mon 31 August 2026 | 91.66 (1.18%) | 90.75 | 90.67 - 93.29 | 0.6022 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.6874 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.8985 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9671 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1942 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.9968 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0568 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1137 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8154 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8432 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 88.84 |
| 20 day DMA | 89.69 |
| 35 day DMA | 90.82 |
| 50 day DMA | 90.58 |
| 100 day DMA | 89.42 |
| 150 day DMA | 88.07 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 88.57 | 88.54 |
| 12 day EMA | 88.99 | 89.1 | 89.18 |
| 20 day EMA | 89.47 | 89.59 | 89.69 |
| 35 day EMA | 89.81 | 89.89 | 89.96 |
| 50 day EMA | 90.2 | 90.27 | 90.34 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.67 | 88.59 |
| 12 day SMA | 88.84 | 88.93 | 89.06 |
| 20 day SMA | 89.69 | 89.87 | 90.05 |
| 35 day SMA | 90.82 | 90.94 | 91.03 |
| 50 day SMA | 90.58 | 90.56 | 90.56 |
| 100 day SMA | 89.42 | 89.42 | 89.43 |
| 150 day SMA | 88.07 | 88.08 | 88.08 |
| 200 day SMA | 87.65 | 87.62 | 87.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.