Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 83.21 and 84.48
| Daily Target 1 | 82.23 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 83.496666666667 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 84.77 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.62 (1.44%) | 82.80 | 82.80 - 84.07 | 0.7708 times | Tue 31 March 2026 | 82.43 (3.18%) | 81.30 | 80.78 - 82.47 | 1.6896 times | Mon 30 March 2026 | 79.89 (0.55%) | 79.00 | 79.00 - 80.51 | 0.457 times | Fri 27 March 2026 | 79.45 (-0.91%) | 80.24 | 79.26 - 80.40 | 0.4681 times | Thu 26 March 2026 | 80.18 (-1.93%) | 81.04 | 80.15 - 81.45 | 0.5971 times | Wed 25 March 2026 | 81.76 (1.46%) | 82.03 | 81.28 - 82.18 | 0.701 times | Tue 24 March 2026 | 80.58 (-0.57%) | 79.78 | 79.75 - 81.01 | 0.6707 times | Mon 23 March 2026 | 81.04 (2.35%) | 80.73 | 80.28 - 82.07 | 1.9966 times | Fri 20 March 2026 | 79.18 (-3.49%) | 81.20 | 78.70 - 81.39 | 1.581 times | Thu 19 March 2026 | 82.04 (-2.21%) | 81.90 | 80.62 - 82.60 | 1.0682 times | Tue 17 March 2026 | 83.89 (0.43%) | 83.46 | 83.00 - 84.56 | 0.3278 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 81.31 and 86.38
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 82.23 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.62 (5.25%) | 79.00 | 79.00 - 84.07 | 1.0367 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.5754 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.2315 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.1667 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.6237 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 0.8588 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.6017 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.1677 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 0.9141 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 0.8237 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.1253 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 83.21 and 84.48
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 83.496666666667 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.62 (1.44%) | 82.80 | 82.80 - 84.07 | 0.0858 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.992 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0543 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.111 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8134 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8411 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1311 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8612 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.833 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2771 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4642 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 81.47 |
| 20 day DMA | 82.63 |
| 35 day DMA | 85.44 |
| 50 day DMA | 86.15 |
| 100 day DMA | 84.39 |
| 150 day DMA | 82.86 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 81 | 80.28 |
| 12 day EMA | 81.97 | 81.67 | 81.53 |
| 20 day EMA | 82.84 | 82.76 | 82.8 |
| 35 day EMA | 84.06 | 84.09 | 84.19 |
| 50 day EMA | 85.64 | 85.72 | 85.85 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 80.74 | 80.37 |
| 12 day SMA | 81.47 | 81.35 | 81.42 |
| 20 day SMA | 82.63 | 82.73 | 83.02 |
| 35 day SMA | 85.44 | 85.6 | 85.8 |
| 50 day SMA | 86.15 | 86.17 | 86.25 |
| 100 day SMA | 84.39 | 84.36 | 84.33 |
| 150 day SMA | 82.86 | 82.83 | 82.81 |
| 200 day SMA | 81.55 | 81.52 | 81.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.