Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 87.31 and 87.94
| Daily Target 1 | 86.81 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 87.443333333333 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 88.07 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.52 (0.69%) | 87.14 | 87.09 - 87.72 | 1.0401 times | Fri 23 January 2026 | 86.92 (0.7%) | 86.31 | 86.01 - 86.95 | 0.6275 times | Thu 22 January 2026 | 86.32 (0.59%) | 86.20 | 85.82 - 86.52 | 0.7662 times | Wed 21 January 2026 | 85.81 (0.98%) | 85.16 | 84.72 - 86.05 | 1.5904 times | Tue 20 January 2026 | 84.98 (-1.39%) | 84.95 | 84.81 - 85.54 | 1.3098 times | Fri 16 January 2026 | 86.18 (0.31%) | 86.15 | 85.74 - 86.22 | 0.5452 times | Thu 15 January 2026 | 85.91 (-0.15%) | 86.12 | 85.87 - 86.25 | 0.9269 times | Wed 14 January 2026 | 86.04 (0.28%) | 85.99 | 85.79 - 86.13 | 1.3439 times | Tue 13 January 2026 | 85.80 (-0.49%) | 86.08 | 85.64 - 86.14 | 0.8218 times | Mon 12 January 2026 | 86.22 (0.54%) | 85.83 | 85.83 - 86.26 | 1.0284 times | Fri 09 January 2026 | 85.76 (0.68%) | 85.42 | 85.25 - 85.83 | 0.6488 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.31 and 87.94
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.52 (0.69%) | 87.14 | 87.09 - 87.72 | 0.2692 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 1.1112 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 1.2075 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.5769 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.8741 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.7947 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.2669 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 1.1033 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.9994 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.7967 times | Fri 21 November 2025 | 79.09 (-2.43%) | 80.57 | 77.87 - 80.79 | 1.5194 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 85.85 and 89.4
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 86.47 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.52 (4.69%) | 84.42 | 84.17 - 87.72 | 0.6779 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.6842 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7075 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 0.9514 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.7244 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7007 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.0742 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.2316 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.2076 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.0404 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.7097 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 86.05 |
| 20 day DMA | 85.41 |
| 35 day DMA | 84.28 |
| 50 day DMA | 83.13 |
| 100 day DMA | 81.54 |
| 150 day DMA | 80.27 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.23 | 85.89 |
| 12 day EMA | 86.03 | 85.76 | 85.55 |
| 20 day EMA | 85.44 | 85.22 | 85.04 |
| 35 day EMA | 84.35 | 84.16 | 84 |
| 50 day EMA | 83.23 | 83.06 | 82.9 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.04 | 85.84 |
| 12 day SMA | 86.05 | 85.86 | 85.74 |
| 20 day SMA | 85.41 | 85.22 | 85.06 |
| 35 day SMA | 84.28 | 84.12 | 83.96 |
| 50 day SMA | 83.13 | 83.01 | 82.89 |
| 100 day SMA | 81.54 | 81.45 | 81.37 |
| 150 day SMA | 80.27 | 80.2 | 80.13 |
| 200 day SMA | 78.7 | 78.6 | 78.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.