Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 88.08 and 89.79
| Daily Target 1 | 86.71 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 88.423333333333 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.13 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.76 (0.6%) | 87.62 | 87.40 - 89.11 | 1.4883 times | Wed 20 May 2026 | 88.23 (2.09%) | 86.68 | 86.68 - 88.58 | 0.9498 times | Tue 19 May 2026 | 86.42 (-0.8%) | 87.09 | 86.37 - 87.23 | 0.7237 times | Mon 18 May 2026 | 87.12 (1.55%) | 86.84 | 86.31 - 87.14 | 0.9863 times | Fri 15 May 2026 | 85.79 (-1.93%) | 86.13 | 85.67 - 86.30 | 1.0428 times | Thu 14 May 2026 | 87.48 (-0.14%) | 87.59 | 87.44 - 87.99 | 0.7782 times | Wed 13 May 2026 | 87.60 (0.55%) | 86.83 | 86.65 - 87.62 | 1.1378 times | Tue 12 May 2026 | 87.12 (-0.81%) | 86.29 | 84.83 - 87.30 | 0.9951 times | Mon 11 May 2026 | 87.83 (-0.33%) | 87.88 | 87.64 - 88.04 | 1.2152 times | Fri 08 May 2026 | 88.12 (0.96%) | 87.96 | 87.57 - 88.14 | 0.6829 times | Thu 07 May 2026 | 87.28 (-2.2%) | 89.12 | 87.19 - 89.17 | 1.5944 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.54 and 90.34
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 88.06 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.76 (3.46%) | 86.84 | 86.31 - 89.11 | 0.6801 times | Fri 15 May 2026 | 85.79 (-2.64%) | 87.88 | 84.83 - 88.04 | 0.8475 times | Fri 08 May 2026 | 88.12 (-1.24%) | 88.94 | 87.19 - 89.29 | 0.5336 times | Wed 06 May 2026 | 89.23 (2.39%) | 87.31 | 85.22 - 89.29 | 0.656 times | Fri 01 May 2026 | 87.15 (0.4%) | 87.04 | 84.82 - 88.05 | 0.9543 times | Fri 24 April 2026 | 86.80 (-2.55%) | 88.59 | 85.53 - 88.85 | 1.0076 times | Fri 17 April 2026 | 89.07 (2.31%) | 86.48 | 86.29 - 89.75 | 0.9421 times | Fri 10 April 2026 | 87.06 (4.58%) | 83.49 | 82.17 - 87.57 | 1.1218 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.4629 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.794 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.4023 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 86.8 and 91.26
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 87.626666666667 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.76 (1.86%) | 87.47 | 84.83 - 89.29 | 0.7759 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.118 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.8695 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9894 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0427 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7634 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7894 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0616 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8083 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7818 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.1986 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 87.58 |
| 20 day DMA | 87.24 |
| 35 day DMA | 87.13 |
| 50 day DMA | 85.52 |
| 100 day DMA | 86.34 |
| 150 day DMA | 84.69 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.3 | 86.83 |
| 12 day EMA | 87.48 | 87.25 | 87.07 |
| 20 day EMA | 87.25 | 87.09 | 86.97 |
| 35 day EMA | 86.42 | 86.28 | 86.17 |
| 50 day EMA | 85.62 | 85.49 | 85.38 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.01 | 86.88 |
| 12 day SMA | 87.58 | 87.62 | 87.51 |
| 20 day SMA | 87.24 | 87.14 | 87.05 |
| 35 day SMA | 87.13 | 86.97 | 86.84 |
| 50 day SMA | 85.52 | 85.43 | 85.36 |
| 100 day SMA | 86.34 | 86.29 | 86.25 |
| 150 day SMA | 84.69 | 84.63 | 84.58 |
| 200 day SMA | 83.31 | 83.25 | 83.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.