Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 123.6 and 125.58
| Daily Target 1 | 123.1 |
| Daily Target 2 | 124.1 |
| Daily Target 3 | 125.08 |
| Daily Target 4 | 126.08 |
| Daily Target 5 | 127.06 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.10 (-0.84%) | 125.54 | 124.08 - 126.06 | 0.9164 times | Fri 25 September 2026 | 126.16 (0.79%) | 125.63 | 125.31 - 126.59 | 0.8409 times | Thu 24 September 2026 | 125.17 (-0.34%) | 124.86 | 123.94 - 125.48 | 1.2672 times | Wed 23 September 2026 | 125.60 (-0.64%) | 126.55 | 124.76 - 126.62 | 1.2012 times | Tue 22 September 2026 | 126.41 (0.69%) | 125.52 | 125.50 - 126.62 | 1.4519 times | Mon 21 September 2026 | 125.54 (2.64%) | 122.90 | 122.13 - 125.71 | 1.2604 times | Fri 18 September 2026 | 122.31 (0.67%) | 122.01 | 121.04 - 122.48 | 0.9372 times | Thu 17 September 2026 | 121.49 (2.17%) | 119.91 | 119.53 - 121.78 | 0.656 times | Wed 16 September 2026 | 118.91 (0.11%) | 119.54 | 117.93 - 120.22 | 0.8821 times | Tue 15 September 2026 | 118.78 (-0.32%) | 118.97 | 118.50 - 119.59 | 0.5867 times | Mon 14 September 2026 | 119.16 (-1.58%) | 118.40 | 117.88 - 119.99 | 0.6566 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 123.6 and 125.58
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 125.08 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.10 (-0.84%) | 125.54 | 124.08 - 126.06 | 0.2077 times | Fri 25 September 2026 | 126.16 (3.15%) | 122.90 | 122.13 - 126.62 | 1.3649 times | Fri 18 September 2026 | 122.31 (1.02%) | 118.40 | 117.88 - 122.48 | 0.8429 times | Fri 11 September 2026 | 121.07 (-0.15%) | 121.86 | 118.96 - 122.06 | 0.8315 times | Fri 04 September 2026 | 121.25 (0.98%) | 120.05 | 118.23 - 121.93 | 0.8496 times | Fri 28 August 2026 | 120.07 (1.39%) | 117.68 | 115.91 - 122.06 | 1.0062 times | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.3916 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 1.009 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 1.1592 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.3376 times | Fri 24 July 2026 | 113.29 (0%) | 114.65 | 112.79 - 115.12 | 0.1565 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 121.49 and 130.23
| Monthly Target 1 | 114.46 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 123.2 |
| Monthly Target 4 | 128.52 |
| Monthly Target 5 | 131.94 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.10 (3.83%) | 118.73 | 117.88 - 126.62 | 1.2612 times | Mon 31 August 2026 | 120.49 (6.45%) | 112.51 | 112.13 - 123.39 | 1.5193 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 1.7517 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.2028 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 1.7851 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.7314 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2147 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.1881 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.1777 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1681 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2032 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 122.98 |
| 20 day DMA | 121.89 |
| 35 day DMA | 121.06 |
| 50 day DMA | 119.28 |
| 100 day DMA | 117.82 |
| 150 day DMA | 267.99 |
| 200 day DMA | 388.45 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 125.14 | 124.63 |
| 12 day EMA | 123.68 | 123.42 | 122.92 |
| 20 day EMA | 122.5 | 122.23 | 121.82 |
| 35 day EMA | 120.88 | 120.63 | 120.3 |
| 50 day EMA | 119.56 | 119.33 | 119.05 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 125.78 | 125.01 |
| 12 day SMA | 122.98 | 122.52 | 122.08 |
| 20 day SMA | 121.89 | 121.64 | 121.43 |
| 35 day SMA | 121.06 | 120.96 | 120.77 |
| 50 day SMA | 119.28 | 119.04 | 118.78 |
| 100 day SMA | 117.82 | 117.67 | 117.5 |
| 150 day SMA | 267.99 | 272.07 | 276.08 |
| 200 day SMA | 388.45 | 391.71 | 394.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.