Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 755.8 and 768.17
| Daily Target 1 | 745.95 |
| Daily Target 2 | 753.27 |
| Daily Target 3 | 758.32 |
| Daily Target 4 | 765.64 |
| Daily Target 5 | 770.69 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 760.59 (0.74%) | 752.00 | 751.00 - 763.37 | 0.6327 times | Fri 23 January 2026 | 754.99 (0.1%) | 754.25 | 749.34 - 758.58 | 0.7379 times | Thu 22 January 2026 | 754.25 (0.78%) | 753.44 | 749.04 - 758.52 | 0.7591 times | Wed 21 January 2026 | 748.40 (1.27%) | 743.37 | 738.00 - 754.58 | 1.279 times | Tue 20 January 2026 | 738.99 (-2.62%) | 745.47 | 737.51 - 750.50 | 1.4901 times | Fri 16 January 2026 | 758.84 (-0.04%) | 763.17 | 756.97 - 765.54 | 0.6274 times | Thu 15 January 2026 | 759.13 (0.47%) | 758.01 | 758.01 - 768.99 | 1.1795 times | Wed 14 January 2026 | 755.55 (-1.17%) | 760.02 | 748.69 - 761.49 | 1.5023 times | Tue 13 January 2026 | 764.46 (-0.13%) | 764.00 | 760.99 - 769.17 | 0.8402 times | Mon 12 January 2026 | 765.42 (0.45%) | 759.00 | 752.85 - 768.16 | 0.9517 times | Fri 09 January 2026 | 761.96 (1%) | 757.41 | 751.98 - 764.08 | 0.87 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 755.8 and 768.17
| Weekly Target 1 | 745.95 |
| Weekly Target 2 | 753.27 |
| Weekly Target 3 | 758.32 |
| Weekly Target 4 | 765.64 |
| Weekly Target 5 | 770.69 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 760.59 (0.74%) | 752.00 | 751.00 - 763.37 | 0.1595 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 1.0757 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.2862 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.3662 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 1.1175 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.6179 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 1.1217 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.3761 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 1.0757 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.8034 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 2.263 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 732.77 and 765.34
| Monthly Target 1 | 723.49 |
| Monthly Target 2 | 742.04 |
| Monthly Target 3 | 756.06 |
| Monthly Target 4 | 774.61 |
| Monthly Target 5 | 788.63 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 760.59 (0.89%) | 761.92 | 737.51 - 770.08 | 0.681 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.7966 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.9627 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.8255 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.8982 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.0522 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.8546 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.9157 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.1065 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.9071 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.3496 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 751.44 |
| 12 day DMA | 756.42 |
| 20 day DMA | 758.43 |
| 35 day DMA | 759.25 |
| 50 day DMA | 755.04 |
| 100 day DMA | 749.98 |
| 150 day DMA | 725.79 |
| 200 day DMA | 686.5 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.65 | 753.18 | 752.28 |
| 12 day EMA | 756.1 | 755.28 | 755.33 |
| 20 day EMA | 756.83 | 756.43 | 756.58 |
| 35 day EMA | 756.8 | 756.58 | 756.67 |
| 50 day EMA | 756.06 | 755.87 | 755.91 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.44 | 751.09 | 751.92 |
| 12 day SMA | 756.42 | 756.88 | 757.84 |
| 20 day SMA | 758.43 | 758.71 | 759.21 |
| 35 day SMA | 759.25 | 759.27 | 759.39 |
| 50 day SMA | 755.04 | 755.3 | 755.81 |
| 100 day SMA | 749.98 | 749.38 | 748.79 |
| 150 day SMA | 725.79 | 724.95 | 724.11 |
| 200 day SMA | 686.5 | 685.1 | 683.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.