InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 110.84 and 113.21

Daily Target 1109.05
Daily Target 2110.26
Daily Target 3111.41666666667
Daily Target 4112.63
Daily Target 5113.79

Daily price and volume Information Technology

Date Closing Open Range Volume
Tue 19 May 2026 111.48 (-0.57%) 111.25 110.20 - 112.57 0.9931 times
Mon 18 May 2026 112.12 (-1.06%) 114.14 110.65 - 114.17 1.3017 times
Fri 15 May 2026 113.32 (-1.65%) 115.19 112.18 - 115.19 1.0516 times
Thu 14 May 2026 115.22 (1.56%) 114.09 113.63 - 115.62 1.0672 times
Wed 13 May 2026 113.45 (1.01%) 113.41 111.75 - 114.02 0.8931 times
Tue 12 May 2026 112.32 (-1.26%) 113.56 110.00 - 113.56 1.0042 times
Mon 11 May 2026 113.75 (1.17%) 112.41 112.32 - 114.03 1.0198 times
Fri 08 May 2026 112.44 (2.68%) 110.58 110.34 - 112.48 0.8714 times
Thu 07 May 2026 109.50 (-0.04%) 110.00 108.99 - 110.97 0.9645 times
Wed 06 May 2026 109.54 (-0.02%) 108.01 107.45 - 109.62 0.8336 times
Wed 06 May 2026 109.56 (2.57%) 108.01 107.45 - 109.62 1.0221 times

Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 108.86 and 112.83

Weekly Target 1107.98
Weekly Target 2109.73
Weekly Target 3111.95
Weekly Target 4113.7
Weekly Target 5115.92

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Tue 19 May 2026 111.48 (-1.62%) 114.14 110.20 - 114.17 1.014 times
Fri 15 May 2026 113.32 (0.78%) 112.41 110.00 - 115.62 2.2252 times
Fri 08 May 2026 112.44 (2.63%) 108.01 107.45 - 112.48 1.1796 times
Wed 06 May 2026 109.56 (4.49%) 105.00 104.10 - 109.62 1.1931 times
Fri 01 May 2026 104.85 (0.66%) 104.28 101.58 - 105.12 1.8406 times
Fri 24 April 2026 104.16 (-87.07%) 804.19 100.25 - 809.32 1.5962 times
Fri 17 April 2026 805.58 (8.38%) 740.69 740.26 - 807.50 0.2871 times
Fri 10 April 2026 743.26 (4.3%) 712.65 701.61 - 749.54 0.179 times
Thu 02 April 2026 712.63 (4.64%) 688.84 664.72 - 713.00 0.2133 times
Fri 27 March 2026 681.00 (-3.42%) 718.25 679.17 - 726.37 0.272 times
Fri 20 March 2026 705.13 (-1.3%) 724.09 700.32 - 732.14 0.1558 times

weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 107.73 and 119.37

Monthly Target 198.72
Monthly Target 2105.1
Monthly Target 3110.36
Monthly Target 4116.74
Monthly Target 5122

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Tue 19 May 2026 111.48 (8.04%) 104.10 103.98 - 115.62 3.4838 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 2.1006 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.6165 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.5401 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.5103 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.4828 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.5835 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.5004 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.5444 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 0.6377 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.518 times

monthly chart InformationTechnology

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 113.12
12 day DMA 111.63
20 day DMA 108.42
35 day DMA 347.63
50 day DMA 456.74
100 day DMA 601.56
150 day DMA 654.34
200 day DMA 669.33

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.48112.98113.41
12 day EMA127.93130.92134.34
20 day EMA181.33188.68196.74
35 day EMA295.96306.82318.28
50 day EMA444.81458.41472.54

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.12113.29113.61
12 day SMA111.63111.08110.48
20 day SMA108.42107.99107.44
35 day SMA347.63364.38380.29
50 day SMA456.74469.15481.29
100 day SMA601.56608.11614.64
150 day SMA654.34658.63662.92
200 day SMA669.33672.24675.15
Back to top | Use Dark Theme