Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 680.36 and 687.03

Daily Target 1675.34
Daily Target 2678.71
Daily Target 3682.01
Daily Target 4685.38
Daily Target 5688.68

Daily price and volume Information Technology

Date Closing Open Range Volume
Thu 21 August 2025 682.08 (-0.26%) 681.48 678.64 - 685.31 1.2959 times
Wed 20 August 2025 683.89 (-0.71%) 686.99 672.88 - 687.86 1.189 times
Tue 19 August 2025 688.81 (-1.89%) 702.00 687.36 - 702.00 1.1371 times
Mon 18 August 2025 702.08 (0.29%) 699.72 699.05 - 702.51 0.5919 times
Fri 15 August 2025 700.05 (-0.63%) 704.05 697.29 - 704.05 0.748 times
Thu 14 August 2025 704.47 (-0.4%) 702.40 700.57 - 706.76 0.795 times
Wed 13 August 2025 707.29 (0.17%) 710.05 704.00 - 710.88 0.9286 times
Tue 12 August 2025 706.07 (1.55%) 698.55 694.21 - 706.17 1.4701 times
Mon 11 August 2025 695.26 (-0.58%) 698.78 693.22 - 702.32 0.9585 times
Fri 08 August 2025 699.35 (0.89%) 695.79 693.51 - 700.50 0.8858 times
Thu 07 August 2025 693.20 (0.2%) 699.99 686.50 - 700.67 1.0258 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 662.67 and 692.3

Weekly Target 1656.19
Weekly Target 2669.14
Weekly Target 3685.82333333333
Weekly Target 4698.77
Weekly Target 5715.45

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Thu 21 August 2025 682.08 (-2.57%) 699.72 672.88 - 702.51 0.9992 times
Fri 15 August 2025 700.05 (0.1%) 698.78 693.22 - 710.88 1.1619 times
Fri 08 August 2025 699.35 (3.7%) 691.57 681.56 - 700.67 0.9921 times
Fri 01 August 2025 674.40 (-2.07%) 691.75 671.11 - 705.26 1.2089 times
Fri 25 July 2025 688.69 (0.46%) 686.59 674.13 - 691.64 0.8825 times
Fri 18 July 2025 685.53 (2.27%) 669.12 664.00 - 689.13 0.9406 times
Fri 11 July 2025 670.33 (-0.55%) 671.03 664.85 - 678.99 0.9618 times
Thu 03 July 2025 674.02 (2.66%) 661.95 651.75 - 675.80 0.8661 times
Fri 27 June 2025 656.54 (4.46%) 627.64 623.93 - 661.00 1.4173 times
Fri 20 June 2025 628.48 (0.83%) 630.69 625.37 - 635.53 0.5695 times
Fri 13 June 2025 623.29 (-0.5%) 629.57 621.34 - 635.44 1.1488 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 656.71 and 696.48

Monthly Target 1648.25
Monthly Target 2665.17
Monthly Target 3688.02333333333
Monthly Target 4704.94
Monthly Target 5727.79

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Thu 21 August 2025 682.08 (-1.22%) 683.16 671.11 - 710.88 0.6648 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.7886 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 0.8449 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.021 times
Wed 30 April 2025 549.45 (1.3%) 540.00 451.00 - 556.23 1.7597 times
Mon 31 March 2025 542.38 (-9.37%) 600.93 526.90 - 601.99 1.2453 times
Fri 28 February 2025 598.48 (-2.94%) 601.51 581.29 - 646.27 0.9006 times
Fri 31 January 2025 616.61 (-0.83%) 627.00 600.65 - 648.76 1.2046 times
Tue 31 December 2024 621.80 (-0.22%) 626.70 615.91 - 648.66 0.8041 times
Tue 26 November 2024 623.17 (7.02%) 583.36 583.00 - 627.57 0.7663 times
Thu 31 October 2024 582.30 (-0.72%) 585.00 568.03 - 612.05 0.7897 times

 monthly chart InformationTechnology

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 692.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.64

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 694 and price is deviating by 9 points

Upper Bollinger band is at 710 and lower is at 677, while middle bands are at 685 and 702

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InformationTechnology in short term but the sell signal is initial and weak.

InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InformationTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.03 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 691.38
12 day DMA 696.2
20 day DMA 693.01
35 day DMA 685.95
50 day DMA 672.23
100 day DMA 616.08
150 day DMA 611.06
200 day DMA 613.9

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA689.27692.87697.36
12 day EMA692.41694.29696.18
20 day EMA690.14690.99691.74
35 day EMA680.53680.44680.24
50 day EMA669.84669.34668.75

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA691.38695.86700.54
12 day SMA696.2696.32695.53
20 day SMA693.01693.16692.96
35 day SMA685.95685.22684.63
50 day SMA672.23671.12669.85
100 day SMA616.08614.68613.28
150 day SMA611.06610.67610.17
200 day SMA613.9613.51613.1
Back to top | Use Dark Theme