VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.46 and 2.98

Daily Target 12.36
Daily Target 22.55
Daily Target 32.8766666666667
Daily Target 43.07
Daily Target 53.4

Daily price and volume Vista Gold

Date Closing Open Range Volume
Mon 26 January 2026 2.75 (-4.51%) 2.99 2.68 - 3.20 2.0568 times
Fri 23 January 2026 2.88 (10.77%) 2.62 2.50 - 2.93 1.5068 times
Thu 22 January 2026 2.60 (14.54%) 2.24 2.23 - 2.62 1.3243 times
Wed 21 January 2026 2.27 (0%) 2.35 2.20 - 2.35 0.8433 times
Tue 20 January 2026 2.27 (2.25%) 2.22 2.22 - 2.34 0.634 times
Fri 16 January 2026 2.22 (1.37%) 2.18 2.08 - 2.22 0.5597 times
Thu 15 January 2026 2.19 (1.39%) 2.13 2.07 - 2.20 0.6349 times
Wed 14 January 2026 2.16 (1.89%) 2.19 2.11 - 2.20 0.9453 times
Tue 13 January 2026 2.12 (0%) 2.11 2.05 - 2.25 0.9378 times
Mon 12 January 2026 2.12 (3.41%) 2.00 1.99 - 2.14 0.5571 times
Fri 09 January 2026 2.05 (0%) 2.03 2.00 - 2.10 0.462 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.46 and 2.98

Weekly Target 12.36
Weekly Target 22.55
Weekly Target 32.8766666666667
Weekly Target 43.07
Weekly Target 53.4

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Mon 26 January 2026 2.75 (-4.51%) 2.99 2.68 - 3.20 0.6601 times
Fri 23 January 2026 2.88 (29.73%) 2.22 2.20 - 2.93 1.3827 times
Fri 16 January 2026 2.22 (8.29%) 2.00 1.99 - 2.25 1.1665 times
Fri 09 January 2026 2.05 (13.26%) 1.91 1.89 - 2.14 0.8352 times
Fri 02 January 2026 1.81 (-12.98%) 2.09 1.80 - 2.09 0.9092 times
Fri 26 December 2025 2.08 (-1.42%) 2.19 2.06 - 2.38 1.0948 times
Fri 19 December 2025 2.11 (-10.59%) 2.42 2.03 - 2.42 1.2771 times
Fri 12 December 2025 2.36 (22.28%) 1.94 1.82 - 2.47 1.5253 times
Fri 05 December 2025 1.93 (-2.03%) 1.99 1.86 - 2.08 0.6625 times
Fri 28 November 2025 1.97 (22.36%) 1.63 1.60 - 2.03 0.4868 times
Fri 21 November 2025 1.61 (-9.04%) 1.74 1.57 - 1.88 0.6736 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.28 and 3.68

Monthly Target 11.18
Monthly Target 21.97
Monthly Target 32.5833333333333
Monthly Target 43.37
Monthly Target 53.98

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Mon 26 January 2026 2.75 (40.31%) 1.93 1.80 - 3.20 1.2021 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.4637 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.8955 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.4507 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.8228 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.7332 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3813 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.6916 times
Fri 30 May 2025 1.18 (19.19%) 0.95 0.88 - 1.30 0.6848 times
Wed 30 April 2025 0.99 (19.28%) 0.85 0.68 - 1.04 0.6743 times
Mon 31 March 2025 0.83 (31.75%) 0.64 0.64 - 0.85 0.4754 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.31
20 day DMA 2.18
35 day DMA 2.14
50 day DMA 2.04
100 day DMA 1.93
150 day DMA 1.63
200 day DMA 1.47

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.532.35
12 day EMA2.392.322.22
20 day EMA2.282.232.16
35 day EMA2.152.112.06
50 day EMA2.052.021.99

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.452.31
12 day SMA2.312.252.18
20 day SMA2.182.142.11
35 day SMA2.142.122.09
50 day SMA2.042.022
100 day SMA1.931.921.9
150 day SMA1.631.621.61
200 day SMA1.471.461.44
Back to top | Use Dark Theme