VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 1.95 and 2.17

Daily Target 11.77
Daily Target 21.91
Daily Target 31.9933333333333
Daily Target 42.13
Daily Target 52.21

Daily price and volume Vista Gold

Date Closing Open Range Volume
Thu 02 April 2026 2.04 (-0.49%) 1.95 1.86 - 2.08 0.3924 times
Wed 01 April 2026 2.05 (4.59%) 1.95 1.95 - 2.13 0.5995 times
Tue 31 March 2026 1.96 (12%) 1.81 1.80 - 1.97 0.8719 times
Mon 30 March 2026 1.75 (-3.31%) 1.88 1.73 - 1.88 0.7114 times
Fri 27 March 2026 1.81 (-1.09%) 1.85 1.77 - 1.89 0.5876 times
Thu 26 March 2026 1.83 (-9.41%) 1.95 1.78 - 1.98 1.5759 times
Wed 25 March 2026 2.02 (4.12%) 2.06 1.99 - 2.06 1.6992 times
Tue 24 March 2026 1.94 (3.74%) 1.86 1.82 - 1.96 1.0965 times
Mon 23 March 2026 1.87 (4.47%) 1.80 1.78 - 1.94 1.3765 times
Fri 20 March 2026 1.79 (-3.24%) 1.84 1.77 - 1.87 1.089 times
Thu 19 March 2026 1.85 (-11.48%) 1.96 1.72 - 1.96 1.5773 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 1.89 and 2.29

Weekly Target 11.57
Weekly Target 21.8
Weekly Target 31.9666666666667
Weekly Target 42.2
Weekly Target 52.37

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Thu 02 April 2026 2.04 (12.71%) 1.88 1.73 - 2.13 0.58 times
Fri 27 March 2026 1.81 (1.12%) 1.80 1.77 - 2.06 1.427 times
Fri 20 March 2026 1.79 (-13.53%) 2.05 1.72 - 2.16 1.2386 times
Fri 13 March 2026 2.07 (-14.11%) 2.32 2.00 - 2.54 1.2236 times
Fri 06 March 2026 2.41 (-13.93%) 2.88 2.33 - 2.89 0.8528 times
Fri 27 February 2026 2.80 (3.32%) 2.75 2.58 - 3.04 1.1743 times
Fri 20 February 2026 2.71 (-0.73%) 2.65 2.40 - 2.75 0.6331 times
Fri 13 February 2026 2.73 (0%) 2.73 2.68 - 2.85 0.1905 times
Fri 13 February 2026 2.73 (13.75%) 2.43 2.40 - 3.06 1.3376 times
Fri 06 February 2026 2.40 (7.14%) 2.20 2.02 - 2.68 1.3425 times
Fri 30 January 2026 2.24 (-22.22%) 2.99 2.20 - 3.20 2.0795 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 1.95 and 2.22

Monthly Target 11.74
Monthly Target 21.89
Monthly Target 32.01
Monthly Target 42.16
Monthly Target 52.28

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Thu 02 April 2026 2.04 (4.08%) 1.95 1.86 - 2.13 0.0608 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.3886 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.2741 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.4454 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.265 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7739 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.2537 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.5753 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.6336 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3295 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.5977 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.92
20 day DMA 2.06
35 day DMA 2.34
50 day DMA 2.44
100 day DMA 2.21
150 day DMA 2.07
200 day DMA 1.81

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.941.88
12 day EMA1.981.971.96
20 day EMA2.092.092.09
35 day EMA2.192.22.21
50 day EMA2.372.382.39

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.881.87
12 day SMA1.921.921.92
20 day SMA2.062.092.11
35 day SMA2.342.372.4
50 day SMA2.442.442.45
100 day SMA2.212.22.2
150 day SMA2.072.062.06
200 day SMA1.811.81.79
Back to top | Use Dark Theme