VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 1.73 and 1.92

Daily Target 11.69
Daily Target 21.76
Daily Target 31.8766666666667
Daily Target 41.95
Daily Target 52.07

Daily price and volume Vista Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.84 (-1.08%) 1.92 1.80 - 1.99 0.8583 times
Wed 01 July 2026 1.86 (-2.11%) 1.89 1.85 - 1.95 0.949 times
Tue 30 June 2026 1.90 (1.06%) 1.88 1.85 - 1.92 0.555 times
Mon 29 June 2026 1.88 (-7.39%) 2.06 1.85 - 2.06 1.2392 times
Fri 26 June 2026 2.03 (7.41%) 1.92 1.89 - 2.13 2.0181 times
Thu 25 June 2026 1.89 (-2.07%) 1.93 1.88 - 2.01 0.7144 times
Wed 24 June 2026 1.93 (-7.21%) 2.09 1.90 - 2.09 1.0045 times
Tue 23 June 2026 2.08 (-9.96%) 2.22 2.08 - 2.24 1.1285 times
Mon 22 June 2026 2.31 (-3.75%) 2.39 2.28 - 2.40 0.5152 times
Thu 18 June 2026 2.40 (0.84%) 2.38 2.36 - 2.51 1.0178 times
Wed 17 June 2026 2.38 (-5.93%) 2.53 2.38 - 2.59 0.786 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 1.69 and 1.95

Weekly Target 11.64
Weekly Target 21.74
Weekly Target 31.9
Weekly Target 42
Weekly Target 52.16

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.84 (-9.36%) 2.06 1.80 - 2.06 1.1102 times
Fri 26 June 2026 2.03 (-15.42%) 2.39 1.88 - 2.40 1.6586 times
Thu 18 June 2026 2.40 (2.56%) 2.35 2.35 - 2.66 1.2361 times
Fri 12 June 2026 2.34 (8.33%) 2.18 2.07 - 2.34 1.6045 times
Fri 05 June 2026 2.16 (-10.37%) 2.32 2.15 - 2.48 1.2554 times
Fri 29 May 2026 2.41 (7.59%) 2.25 2.17 - 2.44 0.6229 times
Fri 22 May 2026 2.24 (2.75%) 2.18 2.06 - 2.30 0.9506 times
Fri 15 May 2026 2.18 (-3.11%) 2.24 2.11 - 2.40 0.6573 times
Fri 08 May 2026 2.25 (0%) 2.27 2.20 - 2.38 0.5161 times
Wed 06 May 2026 2.25 (9.76%) 2.04 2.03 - 2.30 0.3883 times
Fri 01 May 2026 2.05 (-8.89%) 2.23 2.01 - 2.25 0.6667 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 1.73 and 1.92

Monthly Target 11.69
Monthly Target 21.76
Monthly Target 31.8766666666667
Monthly Target 41.95
Monthly Target 52.07

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.84 (-3.16%) 1.89 1.80 - 1.99 0.1249 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.4145 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.7369 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.7463 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.3092 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.2012 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3627 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.1926 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7297 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.182 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.4852 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.09
20 day DMA 2.16
35 day DMA 2.2
50 day DMA 2.2
100 day DMA 2.25
150 day DMA 2.24
200 day DMA 2.15

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.931.97
12 day EMA2.022.052.09
20 day EMA2.082.112.14
35 day EMA2.152.172.19
50 day EMA2.182.192.2

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.93
12 day SMA2.092.142.18
20 day SMA2.162.182.2
35 day SMA2.22.222.23
50 day SMA2.22.212.21
100 day SMA2.252.262.27
150 day SMA2.242.242.23
200 day SMA2.152.152.15
Back to top | Use Dark Theme