VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.65 and 2.79

Daily Target 12.54
Daily Target 22.61
Daily Target 32.6766666666667
Daily Target 42.75
Daily Target 52.82

Daily price and volume Vista Gold

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-2.54%) 2.62 2.60 - 2.74 0.6178 times
Fri 25 September 2026 2.76 (1.85%) 2.70 2.68 - 2.80 0.7183 times
Thu 24 September 2026 2.71 (-1.09%) 2.73 2.66 - 2.76 0.761 times
Wed 23 September 2026 2.74 (-2.84%) 2.73 2.67 - 2.78 0.9036 times
Tue 22 September 2026 2.82 (2.55%) 2.65 2.65 - 2.89 1.6557 times
Mon 21 September 2026 2.75 (21.68%) 2.29 2.29 - 2.79 2.516 times
Fri 18 September 2026 2.26 (0.89%) 2.26 2.22 - 2.33 1.6597 times
Thu 17 September 2026 2.24 (3.23%) 2.20 2.20 - 2.33 0.3587 times
Wed 16 September 2026 2.17 (0%) 2.21 2.13 - 2.21 0.4607 times
Tue 15 September 2026 2.17 (-0.46%) 2.17 2.12 - 2.21 0.3485 times
Mon 14 September 2026 2.18 (0.46%) 2.12 2.07 - 2.19 0.783 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.65 and 2.79

Weekly Target 12.54
Weekly Target 22.61
Weekly Target 32.6766666666667
Weekly Target 42.75
Weekly Target 52.82

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-2.54%) 2.62 2.60 - 2.74 0.2689 times
Fri 25 September 2026 2.76 (22.12%) 2.29 2.29 - 2.89 2.8529 times
Fri 18 September 2026 2.26 (4.15%) 2.12 2.07 - 2.33 1.5715 times
Fri 11 September 2026 2.17 (-3.13%) 2.25 2.14 - 2.34 0.4486 times
Fri 04 September 2026 2.24 (1.36%) 2.19 2.05 - 2.37 0.614 times
Fri 28 August 2026 2.21 (-11.24%) 2.53 2.19 - 2.54 0.6612 times
Fri 21 August 2026 2.49 (7.79%) 2.32 2.22 - 2.54 0.9 times
Fri 14 August 2026 2.31 (8.96%) 2.11 2.08 - 2.35 0.8384 times
Fri 07 August 2026 2.12 (22.54%) 1.71 1.71 - 2.20 1.0037 times
Fri 31 July 2026 1.73 (0%) 1.77 1.63 - 1.80 0.8408 times
Fri 24 July 2026 1.73 (0%) 1.72 1.69 - 1.77 0.12 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.37 and 3.21

Monthly Target 11.7
Monthly Target 22.2
Monthly Target 32.5433333333333
Monthly Target 43.04
Monthly Target 53.38

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (23.39%) 2.13 2.05 - 2.89 1.1202 times
Mon 31 August 2026 2.18 (26.01%) 1.71 1.71 - 2.54 0.6878 times
Fri 31 July 2026 1.73 (-8.95%) 1.89 1.49 - 1.99 0.9626 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.2841 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.6689 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.6775 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.1885 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.0905 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.2371 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.0827 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.6624 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.47
20 day DMA 2.37
35 day DMA 2.36
50 day DMA 2.19
100 day DMA 2.14
150 day DMA 2.15
200 day DMA 2.21

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.64
12 day EMA2.552.522.48
20 day EMA2.452.432.39
35 day EMA2.312.292.26
50 day EMA2.192.172.15

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.762.66
12 day SMA2.472.432.39
20 day SMA2.372.352.33
35 day SMA2.362.342.32
50 day SMA2.192.172.14
100 day SMA2.142.142.13
150 day SMA2.152.152.16
200 day SMA2.212.212.2
Back to top | Use Dark Theme