HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 276.67 and 279.77

Daily Target 1274.09
Daily Target 2276.14
Daily Target 3277.18666666667
Daily Target 4279.24
Daily Target 5280.29

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Wed 08 April 2026 278.20 (1.99%) 276.59 275.13 - 278.23 0.8949 times
Tue 07 April 2026 272.77 (0.24%) 272.64 269.59 - 273.26 0.8417 times
Mon 06 April 2026 272.13 (-0.32%) 273.09 271.29 - 273.72 1.3982 times
Thu 02 April 2026 273.01 (-0.56%) 272.02 271.65 - 275.71 0.5733 times
Wed 01 April 2026 274.54 (0.81%) 273.69 273.11 - 276.37 1.2968 times
Tue 31 March 2026 272.33 (2.25%) 268.28 268.28 - 272.68 0.8017 times
Mon 30 March 2026 266.34 (0.36%) 266.50 265.62 - 267.80 0.6775 times
Fri 27 March 2026 265.38 (-1.89%) 270.00 264.97 - 270.42 1.0065 times
Thu 26 March 2026 270.48 (-0.38%) 270.11 269.53 - 272.66 1.5885 times
Wed 25 March 2026 271.52 (1.22%) 270.31 269.79 - 272.09 0.9209 times
Tue 24 March 2026 268.25 (-0.45%) 267.05 265.73 - 269.17 1.6003 times

Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 273.9 and 282.54

Weekly Target 1266.7
Weekly Target 2272.45
Weekly Target 3275.34
Weekly Target 4281.09
Weekly Target 5283.98

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Wed 08 April 2026 278.20 (1.9%) 273.09 269.59 - 278.23 0.5755 times
Thu 02 April 2026 273.01 (2.88%) 266.50 265.62 - 276.37 0.6149 times
Fri 27 March 2026 265.38 (-1.36%) 272.35 264.97 - 272.71 1.216 times
Fri 20 March 2026 269.03 (-2.74%) 278.08 267.94 - 280.73 0.8943 times
Fri 13 March 2026 276.61 (-1.96%) 278.88 276.31 - 286.05 1.0331 times
Fri 06 March 2026 282.15 (-4.52%) 293.39 279.19 - 294.47 1.5116 times
Fri 27 February 2026 295.51 (1.94%) 290.60 288.55 - 295.64 1.5086 times
Fri 20 February 2026 289.90 (-0.17%) 290.60 288.23 - 292.95 1.2446 times
Fri 13 February 2026 290.39 (0%) 288.75 288.34 - 292.77 0.2161 times
Fri 13 February 2026 290.39 (-0.3%) 290.98 285.59 - 292.77 1.1854 times
Fri 06 February 2026 291.27 (1.39%) 286.29 285.66 - 291.66 1.3592 times

weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 273.9 and 282.54

Monthly Target 1266.7
Monthly Target 2272.45
Monthly Target 3275.34
Monthly Target 4281.09
Monthly Target 5283.98

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Wed 08 April 2026 278.20 (2.16%) 273.69 269.59 - 278.23 0.1615 times
Tue 31 March 2026 272.33 (-7.84%) 293.39 264.97 - 294.47 0.8657 times
Fri 27 February 2026 295.51 (2.87%) 286.29 285.59 - 295.64 0.9689 times
Fri 30 January 2026 287.27 (-0.19%) 288.07 284.38 - 298.61 0.9702 times
Wed 31 December 2025 287.83 (-2.27%) 293.38 281.00 - 294.60 1.2697 times
Fri 28 November 2025 294.53 (8.93%) 268.59 268.40 - 296.98 0.9763 times
Fri 31 October 2025 270.38 (4.15%) 260.86 260.42 - 274.00 0.9463 times
Tue 30 September 2025 259.60 (1.77%) 254.19 249.57 - 260.53 1.1369 times
Fri 29 August 2025 255.08 (5.63%) 241.11 237.23 - 257.73 1.3805 times
Thu 31 July 2025 241.48 (-2.76%) 248.02 240.68 - 253.70 1.324 times
Mon 30 June 2025 248.34 (1.88%) 243.19 241.00 - 252.36 1.2998 times

monthly chart HealthcareEtf

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 274.13
12 day DMA 271.2
20 day DMA 273.57
35 day DMA 280.63
50 day DMA 282.94
100 day DMA 286.06
150 day DMA 278.73
200 day DMA 271.15

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA274.2272.2271.92
12 day EMA273.44272.57272.53
20 day EMA275.02274.69274.89
35 day EMA278.32278.33278.66
50 day EMA282.91283.1283.52

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA274.13272.96271.67
12 day SMA271.2270.44270.36
20 day SMA273.57273.92274.39
35 day SMA280.63280.97281.48
50 day SMA282.94283.26283.66
100 day SMA286.06286.09286.11
150 day SMA278.73278.57278.45
200 day SMA271.15270.99270.85
Back to top | Use Dark Theme