Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 292.58 and 295.49
| Daily Target 1 | 290.22 |
| Daily Target 2 | 292.03 |
| Daily Target 3 | 293.13333333333 |
| Daily Target 4 | 294.94 |
| Daily Target 5 | 296.04 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 293.83 (0.38%) | 293.00 | 291.33 - 294.24 | 1.1678 times | Fri 23 January 2026 | 292.73 (-0.75%) | 294.96 | 291.55 - 295.00 | 1.2339 times | Thu 22 January 2026 | 294.93 (0.21%) | 294.61 | 293.32 - 296.59 | 0.9118 times | Wed 21 January 2026 | 294.30 (1.72%) | 289.12 | 289.12 - 294.77 | 1.2322 times | Tue 20 January 2026 | 289.31 (-0.16%) | 289.51 | 284.84 - 290.02 | 1.0726 times | Fri 16 January 2026 | 289.78 (-0.74%) | 291.62 | 289.70 - 292.00 | 0.7476 times | Thu 15 January 2026 | 291.95 (-0.49%) | 294.00 | 289.35 - 294.00 | 0.8521 times | Wed 14 January 2026 | 293.39 (0.71%) | 291.36 | 290.93 - 293.64 | 0.9258 times | Tue 13 January 2026 | 291.32 (-0.44%) | 293.00 | 289.40 - 294.00 | 0.8764 times | Mon 12 January 2026 | 292.60 (-0.09%) | 293.00 | 290.00 - 294.00 | 0.98 times | Fri 09 January 2026 | 292.85 (-0.48%) | 294.99 | 292.85 - 295.86 | 1.7663 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 292.58 and 295.49
| Weekly Target 1 | 290.22 |
| Weekly Target 2 | 292.03 |
| Weekly Target 3 | 293.13333333333 |
| Weekly Target 4 | 294.94 |
| Weekly Target 5 | 296.04 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 293.83 (0.38%) | 293.00 | 291.33 - 294.24 | 0.2144 times | Fri 23 January 2026 | 292.73 (1.02%) | 289.51 | 284.84 - 296.59 | 0.8171 times | Fri 16 January 2026 | 289.78 (-1.05%) | 293.00 | 289.35 - 294.00 | 0.8045 times | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.4607 times | Fri 02 January 2026 | 288.75 (-0.65%) | 290.49 | 285.73 - 291.35 | 1.5719 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.6486 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.2107 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.1852 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.2316 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.8553 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.7961 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 289.11 and 303.34
| Monthly Target 1 | 278.04 |
| Monthly Target 2 | 285.94 |
| Monthly Target 3 | 292.27333333333 |
| Monthly Target 4 | 300.17 |
| Monthly Target 5 | 306.5 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 293.83 (2.08%) | 288.07 | 284.38 - 298.61 | 0.6501 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.0408 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8002 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.7757 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9319 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1316 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.0852 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.0654 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.2844 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2346 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.6111 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 293.02 |
| 12 day DMA | 292.61 |
| 20 day DMA | 291.87 |
| 35 day DMA | 289.83 |
| 50 day DMA | 289.17 |
| 100 day DMA | 276.62 |
| 150 day DMA | 267.22 |
| 200 day DMA | 262.05 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.2 | 292.88 | 292.96 |
| 12 day EMA | 292.51 | 292.27 | 292.19 |
| 20 day EMA | 291.68 | 291.45 | 291.31 |
| 35 day EMA | 290.07 | 289.85 | 289.68 |
| 50 day EMA | 288.37 | 288.15 | 287.96 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.02 | 292.21 | 292.05 |
| 12 day SMA | 292.61 | 292.89 | 292.99 |
| 20 day SMA | 291.87 | 291.7 | 291.52 |
| 35 day SMA | 289.83 | 289.72 | 289.59 |
| 50 day SMA | 289.17 | 288.92 | 288.56 |
| 100 day SMA | 276.62 | 276.23 | 275.85 |
| 150 day SMA | 267.22 | 266.9 | 266.58 |
| 200 day SMA | 262.05 | 261.84 | 261.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.