HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 305.34 and 311.6

Daily Target 1300.13
Daily Target 2304.29
Daily Target 3306.39333333333
Daily Target 4310.55
Daily Target 5312.65

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Thu 02 July 2026 308.44 (2.53%) 304.56 302.24 - 308.50 1.4686 times
Wed 01 July 2026 300.83 (0.59%) 300.62 298.93 - 301.56 0.5798 times
Tue 30 June 2026 299.08 (-1.07%) 302.11 297.78 - 303.35 0.5445 times
Mon 29 June 2026 302.33 (0.32%) 306.90 300.64 - 306.90 0.6796 times
Fri 26 June 2026 301.36 (2.84%) 296.70 294.00 - 301.77 2.3704 times
Thu 25 June 2026 293.03 (1.49%) 287.80 287.20 - 296.15 1.4444 times
Wed 24 June 2026 288.73 (0.71%) 285.98 285.98 - 290.60 0.8908 times
Tue 23 June 2026 286.69 (1.32%) 285.13 284.61 - 287.07 0.664 times
Mon 22 June 2026 282.96 (0.93%) 281.59 281.01 - 283.86 0.6371 times
Thu 18 June 2026 280.35 (-0.58%) 282.11 279.08 - 283.21 0.7209 times
Wed 17 June 2026 281.99 (-1.13%) 284.26 280.73 - 285.59 1.0307 times

Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 303.11 and 313.83

Weekly Target 1294.19
Weekly Target 2301.31
Weekly Target 3304.90666666667
Weekly Target 4312.03
Weekly Target 5315.63

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Thu 02 July 2026 308.44 (2.35%) 306.90 297.78 - 308.50 1.0485 times
Fri 26 June 2026 301.36 (7.49%) 281.59 281.01 - 301.77 1.9245 times
Thu 18 June 2026 280.35 (-2.13%) 287.46 279.08 - 287.46 0.8874 times
Fri 12 June 2026 286.46 (0.82%) 283.60 281.27 - 288.70 1.3387 times
Fri 05 June 2026 284.12 (1.61%) 279.55 271.41 - 287.34 1.2872 times
Fri 29 May 2026 279.61 (0.13%) 279.35 276.22 - 282.31 0.8518 times
Fri 22 May 2026 279.26 (3.17%) 270.01 269.27 - 280.30 0.6944 times
Fri 15 May 2026 270.68 (0.63%) 269.19 267.33 - 275.49 1.0102 times
Fri 08 May 2026 268.98 (-1.51%) 272.61 268.39 - 274.08 0.5291 times
Wed 06 May 2026 273.10 (0.66%) 270.54 269.82 - 274.08 0.4283 times
Fri 01 May 2026 271.31 (0.55%) 270.00 265.44 - 273.71 1.1102 times

weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 303.69 and 313.26

Monthly Target 1295.72
Monthly Target 2302.08
Monthly Target 3305.29
Monthly Target 4311.65
Monthly Target 5314.86

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Thu 02 July 2026 308.44 (3.13%) 300.62 298.93 - 308.50 0.1544 times
Tue 30 June 2026 299.08 (6.96%) 279.55 271.41 - 306.90 1.3718 times
Fri 29 May 2026 279.61 (2.62%) 273.39 267.33 - 282.31 0.9227 times
Thu 30 April 2026 272.46 (0.05%) 273.69 265.44 - 279.23 0.8026 times
Tue 31 March 2026 272.33 (-7.84%) 293.39 264.97 - 294.47 0.9741 times
Fri 27 February 2026 295.51 (2.87%) 286.29 285.59 - 295.64 1.0903 times
Fri 30 January 2026 287.27 (-0.19%) 288.07 284.38 - 298.61 1.0918 times
Wed 31 December 2025 287.83 (-2.27%) 293.38 281.00 - 294.60 1.4288 times
Fri 28 November 2025 294.53 (8.93%) 268.59 268.40 - 296.98 1.0986 times
Fri 31 October 2025 270.38 (4.15%) 260.86 260.42 - 274.00 1.0649 times
Tue 30 September 2025 259.60 (1.77%) 254.19 249.57 - 260.53 1.2794 times

monthly chart HealthcareEtf

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 302.41
12 day DMA 292.58
20 day DMA 289.61
35 day DMA 283.67
50 day DMA 279.8
100 day DMA 280.15
150 day DMA 283.32
200 day DMA 279.96

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA301.62298.21296.9
12 day EMA295.35292.97291.54
20 day EMA291.08289.25288.03
35 day EMA286284.68283.73
50 day EMA281.7280.61279.78

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA302.41299.33296.91
12 day SMA292.58290.67289.48
20 day SMA289.61287.95286.56
35 day SMA283.67282.65281.71
50 day SMA279.8279.11278.56
100 day SMA280.15279.95279.86
150 day SMA283.32283.24283.16
200 day SMA279.96279.69279.47
Back to top | Use Dark Theme