login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesVice

Strong Daily Stock price targets for AdvisorsharesVice VICE are 33.45 and 33.55

Daily Target 1	33.37
Daily Target 2	33.43
Daily Target 3	33.466666666667
Daily Target 4	33.53
Daily Target 5	33.57

Daily price and volume Advisorshares Vice

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.50 (-0.09%)	33.40	33.40 - 33.50	3.0712 times
Wed 01 July 2026	33.53 (0.39%)	33.40	33.40 - 33.53	0.5459 times
Tue 30 June 2026	33.40 (-1.12%)	33.40	33.40 - 33.40	0.1808 times
Mon 29 June 2026	33.78 (0.33%)	33.68	33.68 - 33.78	0.5748 times
Fri 26 June 2026	33.67 (1.11%)	33.75	33.67 - 33.75	0.7231 times
Thu 25 June 2026	33.30 (0.21%)	33.30	33.30 - 33.30	0.3615 times
Wed 24 June 2026	33.23 (0.33%)	33.33	33.23 - 33.33	0.7231 times
Tue 23 June 2026	33.12 (-0.27%)	33.11	33.07 - 33.12	1.3033 times
Mon 22 June 2026	33.21 (-0.39%)	33.29	33.19 - 33.31	2.5163 times
Thu 18 June 2026	33.34 (1.34%)	33.13	33.13 - 33.13	0 times
Wed 17 June 2026	32.90 (-3.24%)	33.24	32.90 - 33.34	0.9038 times

Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice VICE are 33.26 and 33.64

Weekly Target 1	33.18
Weekly Target 2	33.34
Weekly Target 3	33.56
Weekly Target 4	33.72
Weekly Target 5	33.94

Weekly price and volumes for Advisorshares Vice

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.50 (-0.5%)	33.68	33.40 - 33.78	1.4513 times
Fri 26 June 2026	33.67 (0.99%)	33.29	33.07 - 33.75	1.8677 times
Thu 18 June 2026	33.34 (-1.94%)	33.81	32.90 - 33.81	0.3 times
Fri 12 June 2026	34.00 (4.13%)	32.75	32.75 - 34.00	1.4699 times
Fri 05 June 2026	32.65 (-1.83%)	33.25	32.58 - 33.45	0.7343 times
Fri 29 May 2026	33.26 (1.19%)	32.95	32.95 - 33.47	0.4446 times
Fri 22 May 2026	32.87 (-0.24%)	33.10	32.87 - 33.15	0.9791 times
Fri 15 May 2026	32.95 (-0.33%)	33.22	32.72 - 33.22	0.7487 times
Fri 08 May 2026	33.06 (-1.46%)	33.74	32.87 - 33.74	0.9887 times
Wed 06 May 2026	33.55 (0.99%)	32.99	32.99 - 33.74	1.0157 times
Fri 01 May 2026	33.22 (0.27%)	33.07	32.86 - 33.45	1.0835 times

weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice VICE are 33.45 and 33.58

Monthly Target 1	33.35
Monthly Target 2	33.42
Monthly Target 3	33.476666666667
Monthly Target 4	33.55
Monthly Target 5	33.61

Monthly price and volumes Advisorshares Vice

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.50 (0.3%)	33.40	33.40 - 33.53	0.2737 times
Tue 30 June 2026	33.40 (0.42%)	33.25	32.58 - 34.00	1.0538 times
Fri 29 May 2026	33.26 (-0.57%)	33.28	32.72 - 33.74	1.0343 times
Thu 30 April 2026	33.45 (5.42%)	31.70	31.47 - 33.45	1.0743 times
Tue 31 March 2026	31.73 (-2.7%)	32.43	31.08 - 32.78	0.9775 times
Fri 27 February 2026	32.61 (0.43%)	32.40	32.05 - 33.07	0.9719 times
Fri 30 January 2026	32.47 (1.98%)	31.95	31.32 - 32.97	1.237 times
Wed 31 December 2025	31.84 (-1.03%)	32.44	31.75 - 32.76	0.999 times
Fri 28 November 2025	32.17 (-1.86%)	32.49	31.13 - 33.12	0.8885 times
Fri 31 October 2025	32.78 (-8.28%)	35.73	32.26 - 36.15	1.49 times
Tue 30 September 2025	35.74 (-0.69%)	36.00	34.92 - 36.53	2.2978 times

monthly chart AdvisorsharesVice

Indicator Analysis of AdvisorsharesVice

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Vice VICE

DMA (daily moving average) of Advisorshares Vice VICE

DMA period	DMA value
5 day DMA	33.58
12 day DMA	33.42
20 day DMA	33.37
35 day DMA	33.26
50 day DMA	33.24
100 day DMA	32.74
150 day DMA	32.59
200 day DMA	32.87

EMA (exponential moving average) of Advisorshares Vice VICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.5	33.5	33.49
12 day EMA	33.46	33.45	33.43
20 day EMA	33.39	33.38	33.36
35 day EMA	33.31	33.3	33.29
50 day EMA	33.21	33.2	33.19

SMA (simple moving average) of Advisorshares Vice VICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.58	33.54	33.48
12 day SMA	33.42	33.46	33.5
20 day SMA	33.37	33.36	33.34
35 day SMA	33.26	33.25	33.24
50 day SMA	33.24	33.22	33.2
100 day SMA	32.74	32.74	32.73
150 day SMA	32.59	32.58	32.56
200 day SMA	32.87	32.88	32.89

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme