AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 35.34 and 35.53
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.486666666667 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.68 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.47 (-0.31%) | 35.59 | 35.40 - 35.59 | 1.8182 times | Mon 18 August 2025 | 35.58 (0.91%) | 35.45 | 35.45 - 35.58 | 0.3636 times | Fri 15 August 2025 | 35.26 (-1.81%) | 35.71 | 35.23 - 35.71 | 1.6364 times | Thu 14 August 2025 | 35.91 (0%) | 35.76 | 35.58 - 35.91 | 1.0909 times | Wed 13 August 2025 | 35.91 (0.73%) | 35.99 | 35.91 - 35.99 | 1.4545 times | Tue 12 August 2025 | 35.65 (0.91%) | 35.57 | 35.57 - 35.65 | 1.2727 times | Mon 11 August 2025 | 35.33 (1.03%) | 35.16 | 35.16 - 35.45 | 0.9091 times | Fri 08 August 2025 | 34.97 (0.66%) | 34.97 | 34.97 - 34.97 | 0.1818 times | Thu 07 August 2025 | 34.74 (-0.91%) | 34.68 | 34.68 - 34.74 | 0.9091 times | Wed 06 August 2025 | 35.06 (-0.65%) | 35.00 | 35.00 - 35.06 | 0.3636 times | Tue 05 August 2025 | 35.29 (0.77%) | 35.58 | 35.29 - 35.58 | 0.3636 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 35.44 and 35.63
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.47 (0.6%) | 35.45 | 35.40 - 35.59 | 0.2828 times | Fri 15 August 2025 | 35.26 (0.83%) | 35.16 | 35.16 - 35.99 | 0.8248 times | Fri 08 August 2025 | 34.97 (-0.14%) | 35.58 | 34.68 - 35.58 | 0.2357 times | Fri 01 August 2025 | 35.02 (-1.6%) | 35.31 | 34.99 - 35.72 | 0.7541 times | Fri 25 July 2025 | 35.59 (-0.48%) | 35.75 | 35.45 - 35.99 | 3.4879 times | Fri 18 July 2025 | 35.76 (3.38%) | 34.77 | 34.73 - 35.83 | 0.7855 times | Fri 11 July 2025 | 34.59 (-0.09%) | 34.88 | 34.54 - 34.92 | 0.707 times | Thu 03 July 2025 | 34.62 (1.44%) | 34.20 | 34.20 - 34.62 | 0.2592 times | Fri 27 June 2025 | 34.13 (2%) | 33.46 | 33.46 - 34.13 | 1.9796 times | Fri 20 June 2025 | 33.46 (-0.18%) | 33.66 | 33.46 - 33.66 | 0.6834 times | Fri 13 June 2025 | 33.52 (-1.21%) | 34.14 | 33.52 - 34.37 | 0.8955 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 35.08 and 36.39
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.47 (0.31%) | 34.99 | 34.68 - 35.99 | 0.4424 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.8384 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.2756 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.8701 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 0.9901 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.617 times | Fri 28 February 2025 | 33.30 (3.35%) | 31.98 | 31.98 - 34.69 | 0.8848 times | Fri 31 January 2025 | 32.22 (2.25%) | 31.50 | 30.34 - 32.74 | 0.8032 times | Tue 31 December 2024 | 31.51 (-6.08%) | 33.59 | 31.20 - 34.37 | 1.3641 times | Tue 26 November 2024 | 33.55 (6.34%) | 31.43 | 31.43 - 33.61 | 0.9143 times | Thu 31 October 2024 | 31.55 (-1.19%) | 31.78 | 31.34 - 32.19 | 0.7152 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice VICE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.
AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesVice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and AdvisorsharesVice VICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.21 |
| 50 day DMA | 34.8 |
| 100 day DMA | 33.24 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.53 | 35.51 |
| 12 day EMA | 35.44 | 35.44 | 35.41 |
| 20 day EMA | 35.35 | 35.34 | 35.32 |
| 35 day EMA | 35.05 | 35.03 | 35 |
| 50 day EMA | 34.75 | 34.72 | 34.69 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.66 | 35.61 |
| 12 day SMA | 35.35 | 35.34 | 35.34 |
| 20 day SMA | 35.44 | 35.46 | 35.47 |
| 35 day SMA | 35.21 | 35.17 | 35.12 |
| 50 day SMA | 34.8 | 34.75 | 34.71 |
| 100 day SMA | 33.24 | 33.21 | 33.17 |
| 150 day SMA | 33.03 | 33 | 32.96 |
| 200 day SMA | 32.87 | 32.86 | 32.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.