Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.29 and 32.32
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.31 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.34 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.30 (1.96%) | 32.33 | 32.30 - 32.33 | 0.6297 times | Tue 07 April 2026 | 31.68 (-0.06%) | 31.61 | 31.60 - 31.70 | 3.7783 times | Mon 06 April 2026 | 31.70 (0.73%) | 31.70 | 31.70 - 31.70 | 0.3149 times | Thu 02 April 2026 | 31.47 (0.41%) | 31.47 | 31.47 - 31.47 | 0.3149 times | Wed 01 April 2026 | 31.34 (-1.23%) | 31.70 | 31.70 - 31.70 | 0 times | Tue 31 March 2026 | 31.73 (1.24%) | 31.73 | 31.73 - 31.73 | 0.3149 times | Mon 30 March 2026 | 31.34 (-0.16%) | 31.54 | 31.34 - 31.54 | 2.0277 times | Fri 27 March 2026 | 31.39 (0%) | 31.13 | 31.13 - 31.13 | 0 times | Thu 26 March 2026 | 31.39 (-0.38%) | 31.39 | 31.31 - 31.39 | 1.3602 times | Wed 25 March 2026 | 31.51 (0.57%) | 31.56 | 31.49 - 31.56 | 1.2594 times | Tue 24 March 2026 | 31.33 (-0.22%) | 31.51 | 31.33 - 31.51 | 1.7254 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.95 and 32.68
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.30 (2.64%) | 31.70 | 31.60 - 32.33 | 1.1396 times | Thu 02 April 2026 | 31.47 (0.25%) | 31.54 | 31.34 - 31.73 | 0.6412 times | Fri 27 March 2026 | 31.39 (1%) | 31.34 | 31.13 - 31.56 | 1.7323 times | Fri 20 March 2026 | 31.08 (-4.25%) | 32.52 | 31.08 - 32.63 | 0.9003 times | Fri 13 March 2026 | 32.46 (-0.03%) | 32.06 | 32.06 - 32.78 | 0.6291 times | Fri 06 March 2026 | 32.47 (-0.43%) | 32.43 | 31.91 - 32.60 | 1.6031 times | Fri 27 February 2026 | 32.61 (-0.12%) | 32.50 | 32.50 - 33.07 | 0.5318 times | Fri 20 February 2026 | 32.65 (0.8%) | 32.58 | 32.25 - 32.65 | 0.7005 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 0.3799 times | Fri 13 February 2026 | 32.39 (-2.03%) | 32.88 | 32.05 - 32.88 | 1.7421 times | Fri 06 February 2026 | 33.06 (1.82%) | 32.40 | 32.26 - 33.06 | 2.0445 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.89 and 32.75
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.30 (1.8%) | 31.70 | 31.47 - 32.33 | 0.1518 times | Tue 31 March 2026 | 31.73 (-2.7%) | 32.43 | 31.08 - 32.78 | 0.6779 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.674 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.8579 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.6928 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.6162 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 1.0334 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.5936 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.3375 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.365 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.641 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.2 |
| 150 day DMA | 32.94 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.59 | 31.54 |
| 12 day EMA | 31.73 | 31.63 | 31.62 |
| 20 day EMA | 31.82 | 31.77 | 31.78 |
| 35 day EMA | 32 | 31.98 | 32 |
| 50 day EMA | 32.25 | 32.25 | 32.27 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.58 | 31.52 |
| 12 day SMA | 31.55 | 31.45 | 31.44 |
| 20 day SMA | 31.81 | 31.8 | 31.84 |
| 35 day SMA | 32.12 | 32.12 | 32.14 |
| 50 day SMA | 32.27 | 32.28 | 32.3 |
| 100 day SMA | 32.2 | 32.21 | 32.22 |
| 150 day SMA | 32.94 | 32.97 | 32.99 |
| 200 day SMA | 33.5 | 33.51 | 33.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.