Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.9 and 32.9
| Daily Target 1 | 32.88 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 32.91 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 32.913333333333 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.84 (0%) | 32.95 | 32.95 - 32.95 | 0 times | Fri 23 January 2026 | 32.84 (0%) | 32.86 | 32.86 - 32.86 | 0 times | Thu 22 January 2026 | 32.84 (1.45%) | 32.84 | 32.84 - 32.84 | 1.164 times | Wed 21 January 2026 | 32.37 (0.22%) | 32.32 | 32.32 - 32.37 | 0.3854 times | Tue 20 January 2026 | 32.30 (-1.25%) | 32.11 | 32.11 - 32.30 | 1.3876 times | Fri 16 January 2026 | 32.71 (0%) | 32.57 | 32.57 - 32.57 | 0 times | Thu 15 January 2026 | 32.71 (0.96%) | 32.93 | 32.64 - 32.93 | 2.2471 times | Wed 14 January 2026 | 32.40 (0.97%) | 32.40 | 32.40 - 32.40 | 1.1891 times | Tue 13 January 2026 | 32.09 (-0.19%) | 32.15 | 32.09 - 32.15 | 1.5379 times | Mon 12 January 2026 | 32.15 (1.39%) | 31.66 | 31.66 - 32.19 | 2.089 times | Fri 09 January 2026 | 31.71 (0.35%) | 31.75 | 31.71 - 31.75 | 1.7344 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.9 and 32.9
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 32.913333333333 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.84 (0%) | 32.95 | 32.95 - 32.95 | 0 times | Fri 23 January 2026 | 32.84 (0.4%) | 32.11 | 32.11 - 32.86 | 0.9959 times | Fri 16 January 2026 | 32.71 (3.15%) | 31.66 | 31.66 - 32.93 | 2.3951 times | Fri 09 January 2026 | 31.71 (-0.25%) | 31.77 | 31.32 - 31.88 | 1.3129 times | Fri 02 January 2026 | 31.79 (-0.78%) | 32.24 | 31.79 - 32.24 | 0.8136 times | Fri 26 December 2025 | 32.04 (-1.26%) | 32.24 | 32.04 - 32.27 | 0.6156 times | Fri 19 December 2025 | 32.45 (1.18%) | 32.15 | 31.94 - 32.50 | 0.9744 times | Fri 12 December 2025 | 32.07 (0.28%) | 31.87 | 31.75 - 32.11 | 1.6253 times | Fri 05 December 2025 | 31.98 (-0.59%) | 32.44 | 31.98 - 32.76 | 1.0711 times | Fri 28 November 2025 | 32.17 (2.26%) | 31.40 | 31.40 - 32.25 | 0.1961 times | Fri 21 November 2025 | 31.46 (-2.6%) | 31.99 | 31.13 - 32.14 | 1.2809 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.08 and 33.71
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.84 (3.14%) | 31.95 | 31.32 - 32.95 | 0.5887 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.5586 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.4968 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.8332 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.2849 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.0784 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.9069 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.3231 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.9025 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.027 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.64 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.13 |
| 100 day DMA | 33.28 |
| 150 day DMA | 33.91 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.63 | 32.53 |
| 12 day EMA | 32.47 | 32.4 | 32.32 |
| 20 day EMA | 32.35 | 32.3 | 32.24 |
| 35 day EMA | 32.25 | 32.22 | 32.18 |
| 50 day EMA | 32.24 | 32.22 | 32.19 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.61 | 32.59 |
| 12 day SMA | 32.38 | 32.26 | 32.17 |
| 20 day SMA | 32.19 | 32.16 | 32.13 |
| 35 day SMA | 32.16 | 32.14 | 32.14 |
| 50 day SMA | 32.13 | 32.14 | 32.14 |
| 100 day SMA | 33.28 | 33.31 | 33.34 |
| 150 day SMA | 33.91 | 33.92 | 33.92 |
| 200 day SMA | 33.51 | 33.49 | 33.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.