Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 31.47 and 31.47
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.47 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.47 (0.41%) | 31.47 | 31.47 - 31.47 | 0.2882 times | Wed 01 April 2026 | 31.34 (-1.23%) | 31.70 | 31.70 - 31.70 | 0 times | Tue 31 March 2026 | 31.73 (1.24%) | 31.73 | 31.73 - 31.73 | 0.2882 times | Mon 30 March 2026 | 31.34 (-0.16%) | 31.54 | 31.34 - 31.54 | 1.8559 times | Fri 27 March 2026 | 31.39 (0%) | 31.13 | 31.13 - 31.13 | 0 times | Thu 26 March 2026 | 31.39 (-0.38%) | 31.39 | 31.31 - 31.39 | 1.245 times | Wed 25 March 2026 | 31.51 (0.57%) | 31.56 | 31.49 - 31.56 | 1.1527 times | Tue 24 March 2026 | 31.33 (-0.22%) | 31.51 | 31.33 - 31.51 | 1.5793 times | Mon 23 March 2026 | 31.40 (1.03%) | 31.34 | 31.34 - 31.47 | 2.5937 times | Fri 20 March 2026 | 31.08 (-1.77%) | 31.46 | 31.08 - 31.46 | 0.9971 times | Thu 19 March 2026 | 31.64 (-3.03%) | 31.90 | 31.64 - 31.90 | 1.8415 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.21 and 31.6
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.47 (0.25%) | 31.54 | 31.34 - 31.73 | 0.588 times | Fri 27 March 2026 | 31.39 (1%) | 31.34 | 31.13 - 31.56 | 1.5885 times | Fri 20 March 2026 | 31.08 (-4.25%) | 32.52 | 31.08 - 32.63 | 0.8256 times | Fri 13 March 2026 | 32.46 (-0.03%) | 32.06 | 32.06 - 32.78 | 0.5769 times | Fri 06 March 2026 | 32.47 (-0.43%) | 32.43 | 31.91 - 32.60 | 1.4701 times | Fri 27 February 2026 | 32.61 (-0.12%) | 32.50 | 32.50 - 33.07 | 0.4877 times | Fri 20 February 2026 | 32.65 (0.8%) | 32.58 | 32.25 - 32.65 | 0.6424 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 0.3484 times | Fri 13 February 2026 | 32.39 (-2.03%) | 32.88 | 32.05 - 32.88 | 1.5976 times | Fri 06 February 2026 | 33.06 (1.82%) | 32.40 | 32.26 - 33.06 | 1.8749 times | Fri 30 January 2026 | 32.47 (-1.13%) | 32.95 | 32.39 - 32.97 | 0.9378 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.36 and 31.59
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.47 (-0.82%) | 31.70 | 31.47 - 31.70 | 0.0096 times | Tue 31 March 2026 | 31.73 (-2.7%) | 32.43 | 31.08 - 32.78 | 0.6877 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.6838 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.8703 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.7028 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.6251 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 1.0483 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.6166 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.3568 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.3992 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.6647 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.23 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.46 | 31.52 |
| 12 day EMA | 31.61 | 31.64 | 31.69 |
| 20 day EMA | 31.79 | 31.82 | 31.87 |
| 35 day EMA | 32.01 | 32.04 | 32.08 |
| 50 day EMA | 32.26 | 32.29 | 32.33 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.44 | 31.47 |
| 12 day SMA | 31.52 | 31.61 | 31.7 |
| 20 day SMA | 31.88 | 31.93 | 31.97 |
| 35 day SMA | 32.16 | 32.2 | 32.25 |
| 50 day SMA | 32.32 | 32.34 | 32.36 |
| 100 day SMA | 32.23 | 32.24 | 32.25 |
| 150 day SMA | 33.02 | 33.05 | 33.08 |
| 200 day SMA | 33.52 | 33.54 | 33.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.