Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 39.16 and 39.41
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.243333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.49 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.28 (-0.58%) | 39.28 | 39.10 - 39.35 | 0.3721 times | Mon 18 May 2026 | 39.51 (-0.1%) | 39.79 | 39.36 - 39.79 | 0.7522 times | Fri 15 May 2026 | 39.55 (-1.59%) | 39.38 | 39.38 - 39.62 | 0.7039 times | Thu 14 May 2026 | 40.19 (0.15%) | 40.21 | 40.13 - 40.27 | 0.6335 times | Wed 13 May 2026 | 40.13 (1.03%) | 40.17 | 40.07 - 40.33 | 0.9332 times | Tue 12 May 2026 | 39.72 (-0.58%) | 39.87 | 39.53 - 39.89 | 1.3329 times | Mon 11 May 2026 | 39.95 (0.43%) | 40.13 | 39.92 - 40.13 | 2.5468 times | Fri 08 May 2026 | 39.78 (1.38%) | 39.69 | 39.58 - 39.87 | 0.761 times | Thu 07 May 2026 | 39.24 (-0.78%) | 39.63 | 39.18 - 39.70 | 0.8154 times | Wed 06 May 2026 | 39.55 (0.08%) | 39.49 | 39.31 - 39.60 | 1.149 times | Wed 06 May 2026 | 39.52 (1.33%) | 39.49 | 39.31 - 39.60 | 1.1959 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 38.85 and 39.54
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.39 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.28 (-0.68%) | 39.79 | 39.10 - 39.79 | 0.1377 times | Fri 15 May 2026 | 39.55 (-0.58%) | 40.13 | 39.38 - 40.33 | 0.753 times | Fri 08 May 2026 | 39.78 (0.66%) | 39.49 | 39.18 - 39.87 | 0.3337 times | Wed 06 May 2026 | 39.52 (2.15%) | 38.54 | 38.15 - 39.60 | 0.3428 times | Fri 01 May 2026 | 38.69 (1.74%) | 38.10 | 37.68 - 38.97 | 0.6392 times | Fri 24 April 2026 | 38.03 (-2.09%) | 38.62 | 37.04 - 38.77 | 0.9444 times | Fri 17 April 2026 | 38.84 (2.7%) | 37.57 | 37.52 - 39.04 | 1.1487 times | Fri 10 April 2026 | 37.82 (4.16%) | 36.36 | 36.06 - 37.98 | 3.8574 times | Thu 02 April 2026 | 36.31 (3.39%) | 35.35 | 35.00 - 36.78 | 0.775 times | Fri 27 March 2026 | 35.12 (0.6%) | 35.31 | 34.96 - 36.05 | 1.0681 times | Fri 20 March 2026 | 34.91 (-1.41%) | 35.88 | 34.81 - 37.26 | 1.6932 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 38.72 and 40.9
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.28 (1.16%) | 38.72 | 38.15 - 40.33 | 0.3582 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.3942 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0346 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.9895 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.0315 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8757 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7719 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.1932 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.521 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.8302 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.2791 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.08 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.7 | 39.8 |
| 12 day EMA | 39.45 | 39.48 | 39.47 |
| 20 day EMA | 39.11 | 39.09 | 39.05 |
| 35 day EMA | 38.44 | 38.39 | 38.32 |
| 50 day EMA | 37.75 | 37.69 | 37.62 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.82 | 39.91 |
| 12 day SMA | 39.62 | 39.53 | 39.46 |
| 20 day SMA | 39.04 | 39.01 | 38.94 |
| 35 day SMA | 38.47 | 38.38 | 38.25 |
| 50 day SMA | 37.65 | 37.59 | 37.52 |
| 100 day SMA | 37.08 | 37.03 | 36.97 |
| 150 day SMA | 35.74 | 35.69 | 35.64 |
| 200 day SMA | 34.7 | 34.66 | 34.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.