Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 38.37 and 39.12
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.69 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.90 (0.96%) | 39.06 | 38.58 - 39.33 | 4.9406 times | Wed 01 July 2026 | 38.53 (-1.31%) | 38.64 | 38.46 - 38.73 | 0.5568 times | Tue 30 June 2026 | 39.04 (0.49%) | 39.09 | 38.92 - 39.10 | 1.0403 times | Mon 29 June 2026 | 38.85 (0.23%) | 38.82 | 38.75 - 38.96 | 0.862 times | Fri 26 June 2026 | 38.76 (-0.74%) | 38.88 | 38.72 - 39.01 | 0.1874 times | Thu 25 June 2026 | 39.05 (0.18%) | 39.33 | 39.05 - 39.33 | 0.3172 times | Wed 24 June 2026 | 38.98 (0.05%) | 38.90 | 38.73 - 39.01 | 0.6171 times | Tue 23 June 2026 | 38.96 (-2.99%) | 39.45 | 38.96 - 39.45 | 0.639 times | Mon 22 June 2026 | 40.16 (-0.2%) | 40.10 | 40.08 - 40.33 | 0.193 times | Thu 18 June 2026 | 40.24 (0.6%) | 40.19 | 40.09 - 40.29 | 0.6466 times | Wed 17 June 2026 | 40.00 (-0.57%) | 40.42 | 39.97 - 40.73 | 1.2168 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 38.68 and 39.55
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.90 (0.36%) | 38.82 | 38.46 - 39.33 | 3.0627 times | Fri 26 June 2026 | 38.76 (-3.68%) | 40.10 | 38.72 - 40.33 | 0.8086 times | Thu 18 June 2026 | 40.24 (-0.35%) | 41.21 | 39.97 - 41.23 | 1.0529 times | Fri 12 June 2026 | 40.38 (2.02%) | 39.84 | 39.03 - 40.56 | 1.1842 times | Fri 05 June 2026 | 39.58 (-3.86%) | 41.40 | 39.48 - 41.66 | 0.7572 times | Fri 29 May 2026 | 41.17 (1.75%) | 41.04 | 40.49 - 41.42 | 0.8023 times | Fri 22 May 2026 | 40.46 (2.3%) | 39.79 | 39.10 - 40.50 | 0.5292 times | Fri 15 May 2026 | 39.55 (-0.58%) | 40.13 | 39.38 - 40.33 | 0.9497 times | Fri 08 May 2026 | 39.78 (0.66%) | 39.49 | 39.18 - 39.87 | 0.4208 times | Wed 06 May 2026 | 39.52 (2.15%) | 38.54 | 38.15 - 39.60 | 0.4324 times | Fri 01 May 2026 | 38.69 (1.74%) | 38.10 | 37.68 - 38.97 | 0.8062 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 38.68 and 39.55
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.90 (-0.36%) | 38.64 | 38.46 - 39.33 | 0.3623 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.7308 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5456 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.4061 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0434 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.9979 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.0489 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8832 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7785 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.2034 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.5254 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.64 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.88 | 39.05 |
| 12 day EMA | 39.21 | 39.27 | 39.41 |
| 20 day EMA | 39.46 | 39.52 | 39.62 |
| 35 day EMA | 39.46 | 39.49 | 39.55 |
| 50 day EMA | 39.46 | 39.48 | 39.52 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.85 | 38.94 |
| 12 day SMA | 39.31 | 39.49 | 39.64 |
| 20 day SMA | 39.62 | 39.74 | 39.88 |
| 35 day SMA | 39.99 | 40.02 | 40.06 |
| 50 day SMA | 39.64 | 39.63 | 39.63 |
| 100 day SMA | 38.39 | 38.38 | 38.37 |
| 150 day SMA | 37.2 | 37.16 | 37.12 |
| 200 day SMA | 36.02 | 35.99 | 35.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.