Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 37.28 and 37.53
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.316666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.57 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.40 (1.94%) | 37.19 | 37.15 - 37.40 | 0.4556 times | Mon 26 January 2026 | 36.69 (0.58%) | 36.60 | 36.60 - 36.97 | 0.6543 times | Fri 23 January 2026 | 36.48 (0.36%) | 36.17 | 36.02 - 36.50 | 0.8013 times | Thu 22 January 2026 | 36.35 (1.37%) | 36.36 | 36.15 - 36.36 | 0.9052 times | Wed 21 January 2026 | 35.86 (1.56%) | 35.71 | 35.62 - 35.96 | 2.0325 times | Tue 20 January 2026 | 35.31 (-0.17%) | 35.26 | 35.21 - 35.53 | 1.1198 times | Fri 16 January 2026 | 35.37 (0.11%) | 35.40 | 35.23 - 35.52 | 1.3268 times | Thu 15 January 2026 | 35.33 (0.2%) | 35.30 | 35.30 - 35.48 | 0.7102 times | Wed 14 January 2026 | 35.26 (0.71%) | 35.22 | 35.11 - 35.30 | 1.146 times | Tue 13 January 2026 | 35.01 (-0.17%) | 35.15 | 34.85 - 35.15 | 0.8484 times | Mon 12 January 2026 | 35.07 (0.95%) | 34.83 | 34.80 - 35.07 | 2.6259 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 37 and 37.8
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.40 (2.52%) | 36.60 | 36.60 - 37.40 | 0.2103 times | Fri 23 January 2026 | 36.48 (3.14%) | 35.26 | 35.21 - 36.50 | 0.9205 times | Fri 16 January 2026 | 35.37 (1.81%) | 34.83 | 34.80 - 35.52 | 1.2612 times | Fri 09 January 2026 | 34.74 (1.88%) | 34.21 | 34.21 - 34.77 | 4.1576 times | Fri 02 January 2026 | 34.10 (0.29%) | 33.83 | 33.68 - 34.14 | 0.5053 times | Fri 26 December 2025 | 34.00 (1.89%) | 33.67 | 33.54 - 34.05 | 0.3677 times | Fri 19 December 2025 | 33.37 (-1.3%) | 34.11 | 32.84 - 34.11 | 1.0394 times | Fri 12 December 2025 | 33.81 (0.68%) | 33.67 | 33.49 - 34.13 | 0.4934 times | Fri 05 December 2025 | 33.58 (0.84%) | 33.33 | 33.18 - 33.79 | 0.8608 times | Fri 28 November 2025 | 33.30 (2.52%) | 32.60 | 32.56 - 33.33 | 0.184 times | Fri 21 November 2025 | 32.48 (-2.37%) | 33.43 | 32.20 - 33.43 | 0.9044 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 35.63 and 39.18
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.40 (10.95%) | 34.14 | 33.85 - 37.40 | 1.7273 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.7909 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.6972 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.0777 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.4706 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7498 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.0584 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.595 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.6678 times | Wed 30 April 2025 | 26.82 (3%) | 26.10 | 22.86 - 26.84 | 1.1652 times | Mon 31 March 2025 | 26.04 (1.24%) | 26.07 | 25.46 - 27.02 | 0.5593 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.06 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.22 | 35.99 |
| 12 day EMA | 35.89 | 35.61 | 35.41 |
| 20 day EMA | 35.38 | 35.17 | 35.01 |
| 35 day EMA | 34.78 | 34.63 | 34.51 |
| 50 day EMA | 34.25 | 34.12 | 34.01 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.14 | 35.87 |
| 12 day SMA | 35.74 | 35.5 | 35.32 |
| 20 day SMA | 35.12 | 34.95 | 34.82 |
| 35 day SMA | 34.49 | 34.38 | 34.29 |
| 50 day SMA | 34.06 | 33.98 | 33.92 |
| 100 day SMA | 33.18 | 33.12 | 33.06 |
| 150 day SMA | 32.22 | 32.17 | 32.11 |
| 200 day SMA | 31.07 | 31.01 | 30.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.