Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 220.37 and 222.33
| Daily Target 1 | 220.01 |
| Daily Target 2 | 220.73 |
| Daily Target 3 | 221.97 |
| Daily Target 4 | 222.69 |
| Daily Target 5 | 223.93 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.45 (-0.61%) | 222.72 | 221.25 - 223.21 | 0.4738 times | Thu 09 April 2026 | 222.81 (0.39%) | 221.34 | 221.15 - 223.49 | 0.6014 times | Wed 08 April 2026 | 221.94 (2.39%) | 220.56 | 220.44 - 222.01 | 0.857 times | Tue 07 April 2026 | 216.75 (-0.03%) | 216.89 | 215.20 - 216.89 | 0.6535 times | Mon 06 April 2026 | 216.82 (0.37%) | 216.03 | 215.48 - 216.85 | 0.9327 times | Thu 02 April 2026 | 216.03 (0.18%) | 213.65 | 213.18 - 216.81 | 0.7232 times | Wed 01 April 2026 | 215.65 (0.27%) | 216.50 | 215.30 - 216.67 | 1.3465 times | Tue 31 March 2026 | 215.06 (2.06%) | 212.83 | 211.76 - 215.35 | 2.2071 times | Mon 30 March 2026 | 210.72 (0.03%) | 211.55 | 210.01 - 212.80 | 1.1116 times | Fri 27 March 2026 | 210.66 (-1.68%) | 213.49 | 210.23 - 214.23 | 1.0934 times | Thu 26 March 2026 | 214.27 (-0.89%) | 215.00 | 214.10 - 216.50 | 0.7145 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 218.33 and 226.62
| Weekly Target 1 | 211.76 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 220.04666666667 |
| Weekly Target 4 | 224.89 |
| Weekly Target 5 | 228.34 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 0.7194 times | Thu 02 April 2026 | 216.03 (2.55%) | 211.55 | 210.01 - 216.81 | 1.1017 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.2921 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 1.0255 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.0652 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.5037 times | Fri 27 February 2026 | 227.70 (0.06%) | 227.19 | 225.22 - 228.37 | 0.8501 times | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 0.9106 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 0.3214 times | Fri 13 February 2026 | 227.26 (-0.97%) | 229.24 | 225.95 - 230.53 | 1.2102 times | Fri 06 February 2026 | 229.48 (2.42%) | 222.85 | 222.84 - 229.80 | 1.2278 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 217.32 and 227.63
| Monthly Target 1 | 209.06 |
| Monthly Target 2 | 215.26 |
| Monthly Target 3 | 219.37333333333 |
| Monthly Target 4 | 225.57 |
| Monthly Target 5 | 229.68 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.45 (2.97%) | 216.50 | 213.18 - 223.49 | 0.2895 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4099 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1451 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3102 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3681 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1239 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9613 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9799 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6322 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7798 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6407 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 219.95 |
| 12 day DMA | 216.53 |
| 20 day DMA | 216.52 |
| 35 day DMA | 220.25 |
| 50 day DMA | 222.27 |
| 100 day DMA | 221.8 |
| 150 day DMA | 219.84 |
| 200 day DMA | 216.61 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.18 | 219.55 | 217.92 |
| 12 day EMA | 218.29 | 217.71 | 216.78 |
| 20 day EMA | 218.34 | 218.01 | 217.51 |
| 35 day EMA | 219.74 | 219.64 | 219.45 |
| 50 day EMA | 222.21 | 222.24 | 222.22 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.95 | 218.87 | 217.44 |
| 12 day SMA | 216.53 | 216.01 | 215.36 |
| 20 day SMA | 216.52 | 216.49 | 216.44 |
| 35 day SMA | 220.25 | 220.43 | 220.56 |
| 50 day SMA | 222.27 | 222.32 | 222.35 |
| 100 day SMA | 221.8 | 221.77 | 221.74 |
| 150 day SMA | 219.84 | 219.77 | 219.7 |
| 200 day SMA | 216.61 | 216.5 | 216.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.