Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 223.38 and 225.97
| Daily Target 1 | 221.34 |
| Daily Target 2 | 222.82 |
| Daily Target 3 | 223.93 |
| Daily Target 4 | 225.41 |
| Daily Target 5 | 226.52 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 224.30 (0.17%) | 224.09 | 222.45 - 225.04 | 1.0451 times | Wed 28 January 2026 | 223.91 (-0.24%) | 224.77 | 223.24 - 225.00 | 0.7946 times | Tue 27 January 2026 | 224.45 (-0.07%) | 224.23 | 223.96 - 224.73 | 0.9814 times | Mon 26 January 2026 | 224.61 (0.67%) | 223.10 | 223.10 - 224.97 | 0.9174 times | Fri 23 January 2026 | 223.11 (-0.43%) | 223.95 | 222.48 - 223.95 | 0.8129 times | Thu 22 January 2026 | 224.08 (0.08%) | 224.49 | 223.86 - 225.35 | 0.7091 times | Wed 21 January 2026 | 223.89 (0.91%) | 222.41 | 221.97 - 224.77 | 1.7096 times | Tue 20 January 2026 | 221.88 (-1.66%) | 224.60 | 221.62 - 224.60 | 1.5467 times | Fri 16 January 2026 | 225.63 (0.23%) | 225.79 | 224.80 - 226.80 | 0.8666 times | Thu 15 January 2026 | 225.12 (0.29%) | 224.99 | 224.95 - 225.92 | 0.6166 times | Wed 14 January 2026 | 224.47 (-0.14%) | 224.00 | 223.25 - 224.66 | 0.9573 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 223.38 and 225.97
| Weekly Target 1 | 221.34 |
| Weekly Target 2 | 222.82 |
| Weekly Target 3 | 223.93 |
| Weekly Target 4 | 225.41 |
| Weekly Target 5 | 226.52 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 224.30 (0.53%) | 223.10 | 222.45 - 225.04 | 0.8078 times | Fri 23 January 2026 | 223.11 (-1.12%) | 224.60 | 221.62 - 225.35 | 1.0324 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 0.9505 times | Fri 09 January 2026 | 224.74 (1.88%) | 220.95 | 220.71 - 225.24 | 1.283 times | Fri 02 January 2026 | 220.60 (-0.85%) | 222.62 | 219.48 - 222.62 | 0.8241 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 0.978 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.1004 times | Fri 12 December 2025 | 222.08 (0.2%) | 222.31 | 220.13 - 224.59 | 1.3432 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 1.0392 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.6415 times | Fri 21 November 2025 | 215.26 (-0.82%) | 216.48 | 212.91 - 218.16 | 1.4295 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 221.89 and 229.21
| Monthly Target 1 | 216.21 |
| Monthly Target 2 | 220.25 |
| Monthly Target 3 | 223.52666666667 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 230.85 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 224.30 (2.03%) | 220.49 | 219.48 - 226.80 | 1.2048 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3493 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1084 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9481 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9664 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6235 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7691 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6319 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9448 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.4537 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.1344 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 224.08 |
| 12 day DMA | 224.19 |
| 20 day DMA | 223.63 |
| 35 day DMA | 222.68 |
| 50 day DMA | 221.49 |
| 100 day DMA | 218.76 |
| 150 day DMA | 214.9 |
| 200 day DMA | 209.47 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.14 | 224.06 | 224.14 |
| 12 day EMA | 223.95 | 223.89 | 223.89 |
| 20 day EMA | 223.54 | 223.46 | 223.41 |
| 35 day EMA | 222.56 | 222.46 | 222.37 |
| 50 day EMA | 221.47 | 221.35 | 221.25 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.08 | 224.03 | 224.03 |
| 12 day SMA | 224.19 | 224.3 | 224.37 |
| 20 day SMA | 223.63 | 223.49 | 223.39 |
| 35 day SMA | 222.68 | 222.59 | 222.52 |
| 50 day SMA | 221.49 | 221.34 | 221.22 |
| 100 day SMA | 218.76 | 218.63 | 218.5 |
| 150 day SMA | 214.9 | 214.73 | 214.57 |
| 200 day SMA | 209.47 | 209.21 | 208.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.