Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 214.79 and 216.16
| Daily Target 1 | 214.5 |
| Daily Target 2 | 215.08 |
| Daily Target 3 | 215.87333333333 |
| Daily Target 4 | 216.45 |
| Daily Target 5 | 217.24 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 215.65 (0.27%) | 216.50 | 215.30 - 216.67 | 0.9591 times | Tue 31 March 2026 | 215.06 (2.06%) | 212.83 | 211.76 - 215.35 | 1.5721 times | Mon 30 March 2026 | 210.72 (0.03%) | 211.55 | 210.01 - 212.80 | 0.7918 times | Fri 27 March 2026 | 210.66 (-1.68%) | 213.49 | 210.23 - 214.23 | 0.7788 times | Thu 26 March 2026 | 214.27 (-0.89%) | 215.00 | 214.10 - 216.50 | 0.5089 times | Wed 25 March 2026 | 216.19 (0.44%) | 216.71 | 215.07 - 217.29 | 0.958 times | Tue 24 March 2026 | 215.25 (0.14%) | 213.54 | 213.47 - 216.38 | 0.8751 times | Mon 23 March 2026 | 214.94 (0.93%) | 215.93 | 214.72 - 217.17 | 1.3806 times | Fri 20 March 2026 | 212.96 (-0.99%) | 214.72 | 212.12 - 215.32 | 1.1193 times | Thu 19 March 2026 | 215.10 (-1.73%) | 214.50 | 213.82 - 216.22 | 1.0564 times | Tue 17 March 2026 | 218.89 (-0.16%) | 218.54 | 218.54 - 220.91 | 0.5621 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 212.83 and 219.49
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 211.55 |
| Weekly Target 3 | 214.11 |
| Weekly Target 4 | 218.21 |
| Weekly Target 5 | 220.77 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 215.65 (2.37%) | 211.55 | 210.01 - 216.67 | 0.9207 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.2472 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 0.9898 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.0281 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.4514 times | Fri 27 February 2026 | 227.70 (0.06%) | 227.19 | 225.22 - 228.37 | 0.8206 times | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 0.8789 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 0.3102 times | Fri 13 February 2026 | 227.26 (-0.97%) | 229.24 | 225.95 - 230.53 | 1.1681 times | Fri 06 February 2026 | 229.48 (2.42%) | 222.85 | 222.84 - 229.80 | 1.1851 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.1894 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 214.79 and 216.16
| Monthly Target 1 | 214.5 |
| Monthly Target 2 | 215.08 |
| Monthly Target 3 | 215.87333333333 |
| Monthly Target 4 | 216.45 |
| Monthly Target 5 | 217.24 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 215.65 (0.27%) | 216.50 | 215.30 - 216.67 | 0.0713 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4416 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1709 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3397 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3988 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1491 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9829 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0019 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6464 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7973 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6551 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 213.27 |
| 12 day DMA | 214.91 |
| 20 day DMA | 217.52 |
| 35 day DMA | 221.67 |
| 50 day DMA | 222.83 |
| 100 day DMA | 221.69 |
| 150 day DMA | 219.51 |
| 200 day DMA | 216.06 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.22 | 213.51 | 212.74 |
| 12 day EMA | 215.37 | 215.32 | 215.37 |
| 20 day EMA | 217.21 | 217.37 | 217.61 |
| 35 day EMA | 219.5 | 219.73 | 220 |
| 50 day EMA | 222.02 | 222.28 | 222.57 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.27 | 213.38 | 213.42 |
| 12 day SMA | 214.91 | 215.07 | 215.32 |
| 20 day SMA | 217.52 | 218 | 218.6 |
| 35 day SMA | 221.67 | 222.05 | 222.47 |
| 50 day SMA | 222.83 | 222.96 | 223.17 |
| 100 day SMA | 221.69 | 221.7 | 221.7 |
| 150 day SMA | 219.51 | 219.46 | 219.43 |
| 200 day SMA | 216.06 | 215.98 | 215.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.