Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 236.81 and 238.79
| Daily Target 1 | 235.2 |
| Daily Target 2 | 236.44 |
| Daily Target 3 | 237.18333333333 |
| Daily Target 4 | 238.42 |
| Daily Target 5 | 239.16 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.67 (0.73%) | 236.29 | 235.95 - 237.93 | 0.8377 times | Thu 24 September 2026 | 235.94 (-0.35%) | 236.25 | 235.57 - 236.95 | 1.1407 times | Wed 23 September 2026 | 236.77 (-0.53%) | 237.90 | 236.49 - 238.18 | 0.882 times | Tue 22 September 2026 | 238.02 (-0.13%) | 238.63 | 237.24 - 238.82 | 0.979 times | Mon 21 September 2026 | 238.34 (0.57%) | 237.80 | 236.89 - 238.73 | 0.8759 times | Fri 18 September 2026 | 237.00 (-0.04%) | 236.69 | 236.09 - 237.19 | 1.0567 times | Thu 17 September 2026 | 237.09 (0.59%) | 238.00 | 236.24 - 238.19 | 0.7969 times | Wed 16 September 2026 | 235.71 (-0.76%) | 237.74 | 234.58 - 238.29 | 1.3734 times | Tue 15 September 2026 | 237.51 (-0.44%) | 238.46 | 237.02 - 238.46 | 1.1449 times | Mon 14 September 2026 | 238.56 (-0.36%) | 239.14 | 238.44 - 239.57 | 0.9128 times | Fri 11 September 2026 | 239.43 (0.72%) | 239.89 | 238.98 - 240.13 | 0.9324 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 235 and 238.25
| Weekly Target 1 | 234.1 |
| Weekly Target 2 | 235.89 |
| Weekly Target 3 | 237.35333333333 |
| Weekly Target 4 | 239.14 |
| Weekly Target 5 | 240.6 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.67 (0.28%) | 237.80 | 235.57 - 238.82 | 1.0605 times | Fri 18 September 2026 | 237.00 (-1.01%) | 239.14 | 234.58 - 239.57 | 1.1885 times | Fri 11 September 2026 | 239.43 (-1.07%) | 241.18 | 237.56 - 241.55 | 0.9525 times | Fri 04 September 2026 | 242.02 (-0.43%) | 242.50 | 240.68 - 243.30 | 1.0415 times | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 1.1415 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 1.0064 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.0645 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.2602 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.1425 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.1419 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.887 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 231.77 and 240.49
| Monthly Target 1 | 229.8 |
| Monthly Target 2 | 233.73 |
| Monthly Target 3 | 238.51666666667 |
| Monthly Target 4 | 242.45 |
| Monthly Target 5 | 247.24 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.67 (-1.82%) | 242.03 | 234.58 - 243.30 | 0.6663 times | Mon 31 August 2026 | 242.07 (1.23%) | 240.07 | 239.10 - 247.45 | 0.7979 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7734 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8649 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7931 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.793 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4309 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1622 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3298 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3885 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1406 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 237.35 |
| 12 day DMA | 237.48 |
| 20 day DMA | 239.09 |
| 35 day DMA | 241.51 |
| 50 day DMA | 241 |
| 100 day DMA | 237.63 |
| 150 day DMA | 232.47 |
| 200 day DMA | 230.41 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.18 | 236.94 | 237.44 |
| 12 day EMA | 237.9 | 237.94 | 238.3 |
| 20 day EMA | 238.81 | 238.93 | 239.24 |
| 35 day EMA | 239.48 | 239.59 | 239.81 |
| 50 day EMA | 240.38 | 240.49 | 240.68 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.35 | 237.21 | 237.44 |
| 12 day SMA | 237.48 | 237.58 | 237.93 |
| 20 day SMA | 239.09 | 239.37 | 239.78 |
| 35 day SMA | 241.51 | 241.7 | 241.94 |
| 50 day SMA | 241 | 240.99 | 241.06 |
| 100 day SMA | 237.63 | 237.55 | 237.48 |
| 150 day SMA | 232.47 | 232.39 | 232.33 |
| 200 day SMA | 230.41 | 230.33 | 230.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.