Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 237.77 and 239.47
| Daily Target 1 | 236.36 |
| Daily Target 2 | 237.48 |
| Daily Target 3 | 238.06333333333 |
| Daily Target 4 | 239.18 |
| Daily Target 5 | 239.76 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.59 (0.88%) | 237.00 | 236.95 - 238.65 | 1.0932 times | Wed 01 July 2026 | 236.50 (-0.05%) | 236.35 | 235.24 - 237.74 | 0.7646 times | Tue 30 June 2026 | 236.61 (0.27%) | 236.47 | 235.52 - 237.30 | 1.1281 times | Mon 29 June 2026 | 235.97 (0.71%) | 235.27 | 234.70 - 236.27 | 0.9392 times | Fri 26 June 2026 | 234.30 (-0.4%) | 234.69 | 233.56 - 235.53 | 0.5916 times | Thu 25 June 2026 | 235.25 (0.3%) | 234.81 | 234.81 - 237.48 | 0.6787 times | Wed 24 June 2026 | 234.54 (0.14%) | 234.00 | 233.77 - 235.78 | 0.7949 times | Tue 23 June 2026 | 234.21 (-0.47%) | 234.06 | 233.32 - 235.06 | 1.6422 times | Mon 22 June 2026 | 235.32 (0.17%) | 235.50 | 234.98 - 236.29 | 1.1134 times | Thu 18 June 2026 | 234.93 (0.14%) | 236.56 | 234.86 - 236.56 | 1.2541 times | Wed 17 June 2026 | 234.61 (-0.95%) | 236.83 | 233.94 - 237.98 | 1.4895 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 236.65 and 240.6
| Weekly Target 1 | 233.36 |
| Weekly Target 2 | 235.98 |
| Weekly Target 3 | 237.31333333333 |
| Weekly Target 4 | 239.93 |
| Weekly Target 5 | 241.26 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 0.9767 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.1996 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.118 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.3001 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 0.9869 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 0.9608 times | Fri 22 May 2026 | 233.05 (1.59%) | 229.42 | 228.86 - 233.50 | 0.9737 times | Fri 15 May 2026 | 229.41 (0.59%) | 227.85 | 227.16 - 231.32 | 1.0862 times | Fri 08 May 2026 | 228.06 (-0.77%) | 229.71 | 227.79 - 230.16 | 0.7907 times | Wed 06 May 2026 | 229.82 (0.6%) | 228.03 | 226.46 - 230.16 | 0.6074 times | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 1.1027 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 236.92 and 240.33
| Monthly Target 1 | 234.08 |
| Monthly Target 2 | 236.34 |
| Monthly Target 3 | 237.49333333333 |
| Monthly Target 4 | 239.75 |
| Monthly Target 5 | 240.9 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.59 (0.84%) | 236.35 | 235.24 - 238.65 | 0.0784 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8686 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7965 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7965 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4371 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1672 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3355 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3945 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1456 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9799 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9988 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 236.39 |
| 12 day DMA | 235.64 |
| 20 day DMA | 235.19 |
| 35 day DMA | 233.94 |
| 50 day DMA | 232.1 |
| 100 day DMA | 227.13 |
| 150 day DMA | 225.76 |
| 200 day DMA | 223.45 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.81 | 235.92 | 235.63 |
| 12 day EMA | 235.87 | 235.37 | 235.16 |
| 20 day EMA | 235.15 | 234.79 | 234.61 |
| 35 day EMA | 233.58 | 233.28 | 233.09 |
| 50 day EMA | 232.09 | 231.82 | 231.63 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.39 | 235.73 | 235.33 |
| 12 day SMA | 235.64 | 235.51 | 235.44 |
| 20 day SMA | 235.19 | 235.03 | 235 |
| 35 day SMA | 233.94 | 233.66 | 233.42 |
| 50 day SMA | 232.1 | 231.87 | 231.66 |
| 100 day SMA | 227.13 | 227.04 | 226.97 |
| 150 day SMA | 225.76 | 225.63 | 225.5 |
| 200 day SMA | 223.45 | 223.33 | 223.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.