Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 126.56 and 127.85
| Daily Target 1 | 125.48 |
| Daily Target 2 | 126.34 |
| Daily Target 3 | 126.77 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 128.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.20 (1.02%) | 126.10 | 125.91 - 127.20 | 0.5415 times | Thu 02 April 2026 | 125.92 (0.23%) | 123.38 | 123.19 - 126.67 | 0.8383 times | Wed 01 April 2026 | 125.63 (0.94%) | 125.32 | 125.32 - 126.75 | 0.7703 times | Tue 31 March 2026 | 124.46 (3.43%) | 122.77 | 121.85 - 125.00 | 1.3525 times | Mon 30 March 2026 | 120.33 (-0.9%) | 122.72 | 119.78 - 122.72 | 1.3393 times | Fri 27 March 2026 | 121.42 (-1.46%) | 122.52 | 121.02 - 122.66 | 0.8428 times | Thu 26 March 2026 | 123.22 (-1.79%) | 124.10 | 123.19 - 125.53 | 0.9919 times | Wed 25 March 2026 | 125.47 (1.05%) | 125.70 | 125.01 - 125.78 | 0.5053 times | Tue 24 March 2026 | 124.17 (0.38%) | 122.91 | 122.78 - 124.72 | 0.8436 times | Mon 23 March 2026 | 123.70 (2.26%) | 123.50 | 122.97 - 125.49 | 1.9744 times | Fri 20 March 2026 | 120.97 (-2.44%) | 123.96 | 120.91 - 123.96 | 1.0115 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 126.56 and 127.85
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 126.34 |
| Weekly Target 3 | 126.77 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 128.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.20 (1.02%) | 126.10 | 125.91 - 127.20 | 0.0913 times | Thu 02 April 2026 | 125.92 (3.71%) | 122.72 | 119.78 - 126.75 | 0.7252 times | Fri 27 March 2026 | 121.42 (0.37%) | 123.50 | 121.02 - 125.78 | 0.8698 times | Fri 20 March 2026 | 120.97 (-1.39%) | 124.16 | 120.91 - 125.47 | 1.6148 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 1.2746 times | Fri 06 March 2026 | 125.38 (-4.06%) | 128.81 | 124.61 - 132.17 | 2.1576 times | Fri 27 February 2026 | 130.69 (-0.55%) | 131.14 | 128.87 - 132.45 | 0.7322 times | Fri 20 February 2026 | 131.41 (0.27%) | 130.79 | 129.81 - 132.44 | 1.388 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.1722 times | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 0.9742 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.2696 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 125.2 and 129.21
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 125.86333333333 |
| Monthly Target 4 | 128.54 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.20 (2.2%) | 125.32 | 123.19 - 127.20 | 0.0813 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.4281 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 1.0169 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.1777 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.9283 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6595 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.768 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.8918 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 1.0396 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 1.0088 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 1.0593 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 123.87 |
| 20 day DMA | 124.21 |
| 35 day DMA | 127.03 |
| 50 day DMA | 127.7 |
| 100 day DMA | 125.62 |
| 150 day DMA | 124.18 |
| 200 day DMA | 122.24 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 124.53 | 123.83 |
| 12 day EMA | 124.71 | 124.26 | 123.96 |
| 20 day EMA | 125.12 | 124.9 | 124.79 |
| 35 day EMA | 126.07 | 126 | 126 |
| 50 day EMA | 127.6 | 127.62 | 127.69 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 123.55 | 123.01 |
| 12 day SMA | 123.87 | 123.7 | 123.53 |
| 20 day SMA | 124.21 | 124.26 | 124.5 |
| 35 day SMA | 127.03 | 127.1 | 127.26 |
| 50 day SMA | 127.7 | 127.78 | 127.87 |
| 100 day SMA | 125.62 | 125.55 | 125.48 |
| 150 day SMA | 124.18 | 124.14 | 124.12 |
| 200 day SMA | 122.24 | 122.16 | 122.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.