SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 138.69 and 139.94

Daily Target 1137.72
Daily Target 2138.41
Daily Target 3138.96666666667
Daily Target 4139.66
Daily Target 5140.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 139.11 (-0.79%) 138.95 138.27 - 139.52 0.9006 times
Fri 25 September 2026 140.22 (0.31%) 140.02 139.39 - 140.73 1.0062 times
Thu 24 September 2026 139.79 (-0.21%) 139.65 138.73 - 139.91 0.1583 times
Wed 23 September 2026 140.08 (-1.07%) 140.96 139.93 - 141.00 0.5041 times
Tue 22 September 2026 141.60 (0.28%) 142.07 141.22 - 142.36 0.4503 times
Mon 21 September 2026 141.20 (0.5%) 141.50 140.72 - 141.63 1.2315 times
Fri 18 September 2026 140.50 (-0.26%) 140.88 139.89 - 140.88 0.9241 times
Thu 17 September 2026 140.87 (0.11%) 142.72 140.87 - 142.72 0.3407 times
Wed 16 September 2026 140.72 (0.19%) 140.74 139.40 - 142.02 1.1454 times
Tue 15 September 2026 140.46 (-0.94%) 141.69 140.30 - 141.69 3.3387 times
Mon 14 September 2026 141.80 (-0.99%) 142.06 141.75 - 142.56 0.4681 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 138.69 and 139.94

Weekly Target 1137.72
Weekly Target 2138.41
Weekly Target 3138.96666666667
Weekly Target 4139.66
Weekly Target 5140.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 139.11 (-0.79%) 138.95 138.27 - 139.52 0.2214 times
Fri 25 September 2026 140.22 (-0.2%) 141.50 138.73 - 142.36 0.8237 times
Fri 18 September 2026 140.50 (-1.9%) 142.06 139.40 - 142.72 1.5285 times
Fri 11 September 2026 143.22 (-2.17%) 145.77 142.16 - 146.34 0.9815 times
Fri 04 September 2026 146.39 (-0.45%) 146.63 143.90 - 146.63 2.4149 times
Fri 28 August 2026 147.05 (-1.69%) 149.26 146.86 - 150.11 0.9006 times
Fri 21 August 2026 149.58 (-2.56%) 153.24 148.48 - 153.59 0.6522 times
Fri 14 August 2026 153.51 (0.89%) 151.96 151.16 - 153.53 0.796 times
Fri 07 August 2026 152.15 (2.55%) 149.09 149.09 - 154.43 0.9162 times
Fri 31 July 2026 148.36 (0.69%) 148.42 146.21 - 149.42 0.765 times
Fri 24 July 2026 147.34 (0%) 147.98 147.15 - 148.50 0.1205 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 134.53 and 142.85

Monthly Target 1133
Monthly Target 2136.06
Monthly Target 3141.32333333333
Monthly Target 4144.38
Monthly Target 5149.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 139.11 (-4.6%) 144.73 138.27 - 146.59 1.1439 times
Mon 31 August 2026 145.82 (-1.71%) 149.09 145.23 - 154.43 1.0584 times
Fri 31 July 2026 148.36 (-3.3%) 152.87 146.21 - 154.41 1.1108 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 1.1106 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.3399 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.1849 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 0.9576 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.6818 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.7897 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.6225 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.4422 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 140.16
12 day DMA 140.8
20 day DMA 142.49
35 day DMA 145.9
50 day DMA 146.97
100 day DMA 145.62
150 day DMA 140.62
200 day DMA 137.38

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.99140.43140.53
12 day EMA141.14141.51141.74
20 day EMA142.48142.84143.12
35 day EMA144.36144.67144.93
50 day EMA146.45146.75147.02

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA140.16140.58140.63
12 day SMA140.8141.09141.39
20 day SMA142.49142.88143.32
35 day SMA145.9146.28146.59
50 day SMA146.97147.14147.31
100 day SMA145.62145.64145.65
150 day SMA140.62140.56140.49
200 day SMA137.38137.32137.25
Back to top | Use Dark Theme