SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 128.01 and 129.06

Daily Target 1127.14
Daily Target 2127.83
Daily Target 3128.19333333333
Daily Target 4128.88
Daily Target 5129.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 128.51 (0.37%) 128.09 127.51 - 128.56 0.7525 times
Wed 28 January 2026 128.04 (-0.4%) 129.12 127.79 - 129.25 0.9587 times
Tue 27 January 2026 128.56 (-0.55%) 129.26 128.12 - 129.26 0.8143 times
Mon 26 January 2026 129.27 (0.33%) 128.95 128.67 - 129.36 0.3329 times
Fri 23 January 2026 128.85 (-1.75%) 130.81 128.46 - 130.96 0.6947 times
Thu 22 January 2026 131.15 (0.24%) 131.72 131.14 - 132.35 0.9628 times
Wed 21 January 2026 130.84 (2.31%) 128.76 128.70 - 131.31 3.6069 times
Tue 20 January 2026 127.89 (-1.44%) 127.52 127.52 - 129.00 0.7559 times
Fri 16 January 2026 129.76 (0.03%) 130.07 129.44 - 130.14 0.533 times
Thu 15 January 2026 129.72 (1.32%) 128.61 128.61 - 130.35 0.5884 times
Wed 14 January 2026 128.03 (0.37%) 127.35 126.88 - 128.03 0.7483 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 127.09 and 128.94

Weekly Target 1126.61
Weekly Target 2127.56
Weekly Target 3128.46
Weekly Target 4129.41
Weekly Target 5130.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 128.51 (-0.26%) 128.95 127.51 - 129.36 0.7342 times
Fri 23 January 2026 128.85 (-0.7%) 127.52 127.52 - 132.35 1.5463 times
Fri 16 January 2026 129.76 (2.28%) 126.21 125.90 - 130.35 0.8546 times
Fri 09 January 2026 126.87 (3.53%) 123.16 123.16 - 127.00 1.7463 times
Fri 02 January 2026 122.55 (-1.96%) 124.66 121.44 - 124.78 0.5654 times
Fri 26 December 2025 125.00 (0.6%) 124.37 124.37 - 125.82 0.9612 times
Fri 19 December 2025 124.26 (-1.01%) 126.34 123.35 - 126.34 1.1072 times
Fri 12 December 2025 125.53 (1.82%) 123.91 122.58 - 127.00 1.2085 times
Fri 05 December 2025 123.29 (0.39%) 121.42 121.42 - 124.32 0.5991 times
Fri 28 November 2025 122.81 (4.24%) 117.61 117.61 - 123.79 0.6773 times
Fri 21 November 2025 117.81 (-0.17%) 117.59 114.18 - 118.45 0.8851 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 125.07 and 135.8

Monthly Target 1116.76
Monthly Target 2122.64
Monthly Target 3127.49333333333
Monthly Target 4133.37
Monthly Target 5138.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 128.51 (5.79%) 122.07 121.62 - 132.35 0.7503 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.6104 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.4336 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.1625 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.5864 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.6836 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.6633 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 0.6965 times
Fri 30 May 2025 110.22 (6.15%) 104.54 103.91 - 113.03 0.9521 times
Wed 30 April 2025 103.83 (-2.85%) 106.52 92.26 - 109.05 3.4614 times
Mon 31 March 2025 106.88 (-6.06%) 114.15 103.53 - 114.52 1.7783 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 128.65
12 day DMA 129.02
20 day DMA 127.36
35 day DMA 126.2
50 day DMA 124.42
100 day DMA 122.81
150 day DMA 120.98
200 day DMA 117.74

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.68128.77129.13
12 day EMA128.43128.42128.49
20 day EMA127.64127.55127.5
35 day EMA126.08125.94125.82
50 day EMA124.47124.3124.15

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.65129.17129.73
12 day SMA129.02128.91128.82
20 day SMA127.36127.09126.9
35 day SMA126.2126.04125.9
50 day SMA124.42124.21124.02
100 day SMA122.81122.74122.66
150 day SMA120.98120.88120.78
200 day SMA117.74117.6117.44
Back to top | Use Dark Theme