SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 148.5 and 151.8

Daily Target 1147.88
Daily Target 2149.11
Daily Target 3151.18333333333
Daily Target 4152.41
Daily Target 5154.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 150.33 (-1.39%) 152.97 149.96 - 153.26 0.6807 times
Wed 01 July 2026 152.45 (-0.63%) 152.87 152.27 - 154.41 2.5213 times
Tue 30 June 2026 153.42 (0.95%) 152.30 151.66 - 153.79 2.9241 times
Mon 29 June 2026 151.98 (0.32%) 152.07 150.53 - 152.07 0.9833 times
Fri 26 June 2026 151.50 (0.42%) 149.78 149.70 - 151.73 0.9024 times
Thu 25 June 2026 150.87 (1.51%) 149.63 149.63 - 151.51 0.4095 times
Wed 24 June 2026 148.62 (1.27%) 147.49 147.44 - 150.00 0.3372 times
Tue 23 June 2026 146.75 (-0.51%) 145.27 145.27 - 147.70 0.6672 times
Mon 22 June 2026 147.50 (0.39%) 147.52 147.06 - 147.84 0.2867 times
Thu 18 June 2026 146.92 (1.98%) 146.38 145.43 - 147.03 0.2876 times
Wed 17 June 2026 144.07 (-0.89%) 145.52 143.97 - 146.87 0.8727 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 147.92 and 152.37

Weekly Target 1147.12
Weekly Target 2148.72
Weekly Target 3151.56666666667
Weekly Target 4153.17
Weekly Target 5156.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 150.33 (-0.77%) 152.07 149.96 - 154.41 2.0722 times
Fri 26 June 2026 151.50 (3.12%) 147.52 145.27 - 151.73 0.7587 times
Thu 18 June 2026 146.92 (1.14%) 147.36 143.97 - 147.53 0.6264 times
Fri 12 June 2026 145.27 (4.43%) 139.90 137.87 - 146.31 0.6155 times
Fri 05 June 2026 139.11 (-0.88%) 139.44 138.09 - 141.82 1.2449 times
Fri 29 May 2026 140.34 (0.85%) 140.20 140.00 - 142.25 1.2818 times
Fri 22 May 2026 139.16 (2.08%) 136.77 134.70 - 139.57 0.8846 times
Fri 15 May 2026 136.33 (-2.91%) 141.00 136.24 - 141.10 0.6917 times
Fri 08 May 2026 140.41 (-0.76%) 141.48 139.57 - 141.54 0.7485 times
Wed 06 May 2026 141.48 (1.58%) 142.91 137.83 - 142.91 1.0756 times
Fri 01 May 2026 139.28 (1.15%) 137.89 135.07 - 139.53 2.9452 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 147.92 and 152.37

Monthly Target 1147.12
Monthly Target 2148.72
Monthly Target 3151.56666666667
Monthly Target 4153.17
Monthly Target 5156.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 150.33 (-2.01%) 152.87 149.96 - 154.41 0.2765 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 1.2988 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.5669 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.3857 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.1198 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.7974 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.9235 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.728 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.5171 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.3864 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.6993 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 151.94
12 day DMA 149.15
20 day DMA 146.35
35 day DMA 143.17
50 day DMA 141.88
100 day DMA 135.4
150 day DMA 132.29
200 day DMA 129.38

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.23151.68151.3
12 day EMA149.31149.13148.53
20 day EMA147.3146.98146.4
35 day EMA144.78144.45143.98
50 day EMA142.43142.11141.69

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.94152.04151.28
12 day SMA149.15148.82148.22
20 day SMA146.35145.81145.21
35 day SMA143.17142.83142.47
50 day SMA141.88141.61141.29
100 day SMA135.4135.21135
150 day SMA132.29132.1131.88
200 day SMA129.38129.23129.07
Back to top | Use Dark Theme