Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 133.68 and 136.74
| Daily Target 1 | 132.99 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 136.05 |
| Daily Target 4 | 137.43 |
| Daily Target 5 | 139.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.75 (-0.8%) | 137.30 | 134.67 - 137.73 | 0.4419 times | Wed 01 July 2026 | 136.84 (-0.43%) | 137.22 | 136.79 - 138.43 | 2.5248 times | Tue 30 June 2026 | 137.43 (0.64%) | 136.72 | 136.10 - 137.69 | 2.6392 times | Mon 29 June 2026 | 136.55 (-0.04%) | 136.60 | 135.16 - 136.78 | 1.5524 times | Fri 26 June 2026 | 136.61 (0.77%) | 134.90 | 134.85 - 136.75 | 0.6076 times | Thu 25 June 2026 | 135.56 (1.28%) | 134.81 | 134.81 - 136.38 | 0.4449 times | Wed 24 June 2026 | 133.85 (1.1%) | 132.55 | 132.55 - 134.68 | 0.4163 times | Tue 23 June 2026 | 132.39 (-0.28%) | 131.26 | 131.26 - 132.98 | 0.505 times | Mon 22 June 2026 | 132.76 (-0.05%) | 132.91 | 132.69 - 133.42 | 0.4282 times | Thu 18 June 2026 | 132.82 (1.87%) | 128.01 | 128.01 - 132.90 | 0.4398 times | Wed 17 June 2026 | 130.38 (-1.42%) | 132.23 | 130.11 - 133.04 | 0.6192 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 133.33 and 137.09
| Weekly Target 1 | 132.52 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 140.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.75 (-0.63%) | 136.60 | 134.67 - 138.43 | 2.0863 times | Fri 26 June 2026 | 136.61 (2.85%) | 132.91 | 131.26 - 136.75 | 0.7001 times | Thu 18 June 2026 | 132.82 (0%) | 134.15 | 128.01 - 134.36 | 0.567 times | Fri 12 June 2026 | 132.82 (4.3%) | 128.61 | 126.90 - 133.63 | 0.8743 times | Fri 05 June 2026 | 127.35 (-0.62%) | 127.41 | 126.72 - 129.79 | 1.1321 times | Fri 29 May 2026 | 128.15 (0.9%) | 128.08 | 127.85 - 129.87 | 0.576 times | Fri 22 May 2026 | 127.01 (2.57%) | 124.38 | 122.73 - 127.13 | 0.7392 times | Fri 15 May 2026 | 123.83 (-3.17%) | 128.12 | 123.75 - 128.32 | 0.9641 times | Fri 08 May 2026 | 127.89 (-0.4%) | 128.09 | 127.05 - 128.86 | 1.545 times | Wed 06 May 2026 | 128.40 (1.06%) | 126.87 | 125.00 - 128.55 | 0.8161 times | Fri 01 May 2026 | 127.05 (0.87%) | 126.20 | 124.13 - 127.39 | 1.4483 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 133.33 and 137.09
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 134.14 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 140.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.75 (-1.22%) | 137.22 | 134.67 - 138.43 | 0.1549 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.8054 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.9013 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.1022 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.4494 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.4053 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0992 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2897 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.8148 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.9778 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.2909 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 136.64 |
| 12 day DMA | 134.43 |
| 20 day DMA | 132.66 |
| 35 day DMA | 130.1 |
| 50 day DMA | 129.05 |
| 100 day DMA | 123.71 |
| 150 day DMA | 121.03 |
| 200 day DMA | 118.27 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.1 | 136.28 | 136 |
| 12 day EMA | 134.68 | 134.49 | 134.06 |
| 20 day EMA | 133.22 | 132.95 | 132.54 |
| 35 day EMA | 131.27 | 131.01 | 130.67 |
| 50 day EMA | 129.46 | 129.2 | 128.89 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.64 | 136.6 | 136 |
| 12 day SMA | 134.43 | 134.2 | 133.87 |
| 20 day SMA | 132.66 | 132.26 | 131.88 |
| 35 day SMA | 130.1 | 129.81 | 129.52 |
| 50 day SMA | 129.05 | 128.85 | 128.61 |
| 100 day SMA | 123.71 | 123.57 | 123.42 |
| 150 day SMA | 121.03 | 120.87 | 120.69 |
| 200 day SMA | 118.27 | 118.14 | 118 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.