Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 119.33 and 120.9
| Daily Target 1 | 119.02 |
| Daily Target 2 | 119.64 |
| Daily Target 3 | 120.59 |
| Daily Target 4 | 121.21 |
| Daily Target 5 | 122.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.26 (-0.48%) | 121.54 | 119.97 - 121.54 | 0.7448 times | Thu 09 April 2026 | 120.84 (0.67%) | 119.39 | 119.39 - 121.29 | 0.3979 times | Wed 08 April 2026 | 120.03 (2.64%) | 120.05 | 119.54 - 120.75 | 1.0389 times | Tue 07 April 2026 | 116.94 (0.35%) | 116.27 | 115.98 - 117.23 | 0.5828 times | Mon 06 April 2026 | 116.53 (0.53%) | 115.74 | 115.35 - 116.66 | 2.1103 times | Thu 02 April 2026 | 115.92 (0.42%) | 113.79 | 113.60 - 116.47 | 0.6028 times | Wed 01 April 2026 | 115.44 (0.53%) | 115.56 | 115.40 - 116.54 | 0.8698 times | Tue 31 March 2026 | 114.83 (2.78%) | 113.48 | 112.77 - 115.60 | 2.2666 times | Mon 30 March 2026 | 111.72 (-0.69%) | 113.50 | 111.38 - 113.50 | 0.6814 times | Fri 27 March 2026 | 112.50 (-1.6%) | 113.69 | 112.21 - 113.92 | 0.7046 times | Thu 26 March 2026 | 114.33 (-1.11%) | 114.48 | 114.17 - 115.95 | 0.735 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 117.81 and 124
| Weekly Target 1 | 112.86 |
| Weekly Target 2 | 116.56 |
| Weekly Target 3 | 119.05 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 125.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.26 (3.74%) | 115.74 | 115.35 - 121.54 | 1.2546 times | Thu 02 April 2026 | 115.92 (3.04%) | 113.50 | 111.38 - 116.54 | 1.1378 times | Fri 27 March 2026 | 112.50 (1.16%) | 113.39 | 112.21 - 115.95 | 1.39 times | Fri 20 March 2026 | 111.21 (-1.23%) | 113.72 | 110.69 - 115.00 | 0.5555 times | Fri 13 March 2026 | 112.60 (-2.17%) | 113.55 | 111.68 - 117.06 | 1.127 times | Fri 06 March 2026 | 115.10 (-3.81%) | 118.26 | 114.47 - 120.76 | 1.0631 times | Fri 27 February 2026 | 119.66 (-1.52%) | 121.06 | 118.28 - 121.62 | 0.9698 times | Fri 20 February 2026 | 121.51 (0.58%) | 120.92 | 119.45 - 122.10 | 0.9174 times | Fri 13 February 2026 | 120.81 (0%) | 119.75 | 119.09 - 121.39 | 0.3866 times | Fri 13 February 2026 | 120.81 (-0.88%) | 121.80 | 118.72 - 123.29 | 1.1982 times | Fri 06 February 2026 | 121.88 (4.06%) | 116.79 | 116.79 - 122.11 | 1.2736 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 116.93 and 124.87
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 115.39 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 126.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.26 (4.73%) | 115.56 | 113.60 - 121.54 | 0.4401 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3186 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.2785 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0001 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.1733 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7413 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.8896 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.1744 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.86 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 1.124 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 1.1239 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 118.92 |
| 12 day DMA | 116.25 |
| 20 day DMA | 115.04 |
| 35 day DMA | 116.62 |
| 50 day DMA | 117.63 |
| 100 day DMA | 115.72 |
| 150 day DMA | 113.93 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 118.46 | 117.27 |
| 12 day EMA | 117.21 | 116.65 | 115.89 |
| 20 day EMA | 116.61 | 116.23 | 115.74 |
| 35 day EMA | 116.88 | 116.68 | 116.44 |
| 50 day EMA | 117.85 | 117.75 | 117.62 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.92 | 118.05 | 116.97 |
| 12 day SMA | 116.25 | 115.76 | 115.16 |
| 20 day SMA | 115.04 | 114.78 | 114.49 |
| 35 day SMA | 116.62 | 116.65 | 116.64 |
| 50 day SMA | 117.63 | 117.58 | 117.52 |
| 100 day SMA | 115.72 | 115.61 | 115.51 |
| 150 day SMA | 113.93 | 113.86 | 113.77 |
| 200 day SMA | 111.67 | 111.56 | 111.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.