Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 117.41 and 118.59
| Daily Target 1 | 117.15 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 118.32666666667 |
| Daily Target 4 | 118.85 |
| Daily Target 5 | 119.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 118.20 (0.03%) | 118.56 | 117.80 - 118.98 | 1.0997 times | Fri 23 January 2026 | 118.17 (-1.8%) | 122.09 | 117.94 - 122.09 | 1.2542 times | Thu 22 January 2026 | 120.34 (0.27%) | 121.00 | 120.27 - 121.49 | 1.1837 times | Wed 21 January 2026 | 120.02 (2.61%) | 117.88 | 117.88 - 120.40 | 1.1246 times | Tue 20 January 2026 | 116.97 (-1.47%) | 117.75 | 112.18 - 117.94 | 0.9557 times | Fri 16 January 2026 | 118.71 (-0.25%) | 119.15 | 118.41 - 119.21 | 0.7514 times | Thu 15 January 2026 | 119.01 (1.6%) | 117.52 | 117.52 - 119.44 | 0.9568 times | Wed 14 January 2026 | 117.14 (0.36%) | 116.70 | 116.29 - 117.49 | 1.2145 times | Tue 13 January 2026 | 116.72 (-0.06%) | 117.11 | 116.51 - 117.40 | 0.7728 times | Mon 12 January 2026 | 116.79 (0.09%) | 116.71 | 115.67 - 116.99 | 0.6865 times | Fri 09 January 2026 | 116.69 (0.77%) | 116.90 | 115.34 - 116.90 | 1.1302 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 117.41 and 118.59
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 117.67 |
| Weekly Target 3 | 118.32666666667 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 118.20 (0.03%) | 118.56 | 117.80 - 118.98 | 0.2469 times | Fri 23 January 2026 | 118.17 (-0.45%) | 117.75 | 112.18 - 122.09 | 1.0144 times | Fri 16 January 2026 | 118.71 (1.73%) | 116.71 | 115.67 - 119.44 | 0.9838 times | Fri 09 January 2026 | 116.69 (4.11%) | 112.21 | 112.21 - 116.90 | 1.1377 times | Fri 02 January 2026 | 112.08 (-1.36%) | 113.45 | 110.84 - 113.65 | 0.8284 times | Fri 26 December 2025 | 113.63 (-0.65%) | 113.39 | 113.08 - 114.26 | 1.4599 times | Fri 19 December 2025 | 114.37 (-1%) | 116.36 | 113.77 - 116.36 | 1.2908 times | Fri 12 December 2025 | 115.53 (2.05%) | 113.83 | 112.52 - 117.07 | 1.4975 times | Fri 05 December 2025 | 113.21 (0.54%) | 111.38 | 111.38 - 113.96 | 0.8309 times | Fri 28 November 2025 | 112.60 (4.66%) | 108.50 | 107.56 - 113.50 | 0.7096 times | Fri 21 November 2025 | 107.59 (-1.08%) | 108.29 | 104.26 - 108.87 | 0.8373 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 114.52 and 125.77
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 117.04333333333 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 128.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 118.20 (6.53%) | 111.48 | 110.84 - 122.09 | 0.6509 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 0.9809 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.6197 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.7437 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 0.9818 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.7189 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 0.9396 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.9395 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 1.0104 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 2.4146 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 2.2689 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 117.88 |
| 20 day DMA | 115.97 |
| 35 day DMA | 115.22 |
| 50 day DMA | 113.51 |
| 100 day DMA | 111.9 |
| 150 day DMA | 109.43 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 118.73 | 119.01 |
| 12 day EMA | 117.68 | 117.59 | 117.49 |
| 20 day EMA | 116.68 | 116.52 | 116.35 |
| 35 day EMA | 115.11 | 114.93 | 114.74 |
| 50 day EMA | 113.75 | 113.57 | 113.38 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 118.84 | 119.01 |
| 12 day SMA | 117.88 | 117.55 | 117.29 |
| 20 day SMA | 115.97 | 115.75 | 115.51 |
| 35 day SMA | 115.22 | 115.08 | 114.91 |
| 50 day SMA | 113.51 | 113.37 | 113.22 |
| 100 day SMA | 111.9 | 111.82 | 111.73 |
| 150 day SMA | 109.43 | 109.3 | 109.16 |
| 200 day SMA | 105.81 | 105.67 | 105.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.