Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 110.43 and 111.52
| Daily Target 1 | 110.16 |
| Daily Target 2 | 110.69 |
| Daily Target 3 | 111.24666666667 |
| Daily Target 4 | 111.78 |
| Daily Target 5 | 112.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.23 (-0.72%) | 111.48 | 110.71 - 111.80 | 1.3672 times | Fri 25 September 2026 | 112.04 (0.39%) | 111.93 | 111.53 - 112.50 | 1.6777 times | Thu 24 September 2026 | 111.61 (-0.28%) | 111.96 | 110.96 - 112.04 | 0.7801 times | Wed 23 September 2026 | 111.92 (-1.48%) | 113.02 | 111.87 - 113.02 | 0.8638 times | Tue 22 September 2026 | 113.60 (0.33%) | 114.03 | 113.42 - 114.50 | 1.8091 times | Mon 21 September 2026 | 113.23 (0.09%) | 113.67 | 113.11 - 113.90 | 0.8832 times | Fri 18 September 2026 | 113.13 (-0.71%) | 113.44 | 112.64 - 113.44 | 0.8638 times | Thu 17 September 2026 | 113.94 (-0.07%) | 115.23 | 113.94 - 115.23 | 0.3908 times | Wed 16 September 2026 | 114.02 (-0.75%) | 115.13 | 113.01 - 115.43 | 0.6077 times | Tue 15 September 2026 | 114.88 (-0.2%) | 114.90 | 114.64 - 116.01 | 0.7566 times | Mon 14 September 2026 | 115.11 (-0.39%) | 115.30 | 114.91 - 115.79 | 0.6766 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 110.43 and 111.52
| Weekly Target 1 | 110.16 |
| Weekly Target 2 | 110.69 |
| Weekly Target 3 | 111.24666666667 |
| Weekly Target 4 | 111.78 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.23 (-0.72%) | 111.48 | 110.71 - 111.80 | 0.4143 times | Fri 25 September 2026 | 112.04 (-0.96%) | 113.67 | 110.96 - 114.50 | 1.8222 times | Fri 18 September 2026 | 113.13 (-2.1%) | 115.30 | 112.64 - 116.01 | 0.9986 times | Fri 11 September 2026 | 115.56 (-2.15%) | 117.88 | 114.64 - 117.88 | 1.1227 times | Fri 04 September 2026 | 118.10 (0.08%) | 118.01 | 115.75 - 118.17 | 1.0026 times | Fri 28 August 2026 | 118.00 (-0.72%) | 118.70 | 117.70 - 119.13 | 0.9482 times | Fri 21 August 2026 | 118.85 (-1.58%) | 120.51 | 117.99 - 120.51 | 0.7597 times | Fri 14 August 2026 | 120.76 (0.94%) | 119.39 | 118.45 - 121.01 | 1.2315 times | Fri 07 August 2026 | 119.63 (2.57%) | 117.00 | 117.00 - 120.65 | 0.8395 times | Fri 31 July 2026 | 116.63 (-0.02%) | 117.61 | 115.40 - 118.02 | 0.8609 times | Fri 24 July 2026 | 116.65 (0%) | 116.77 | 116.45 - 117.61 | 0.0747 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 107.24 and 114.7
| Monthly Target 1 | 105.91 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 113.37 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.23 (-5.17%) | 116.97 | 110.71 - 118.17 | 1.0182 times | Mon 31 August 2026 | 117.29 (0.57%) | 117.00 | 117.00 - 121.01 | 0.8214 times | Fri 31 July 2026 | 116.63 (-0.73%) | 116.98 | 113.35 - 118.92 | 0.8144 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 0.94 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.1309 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.1425 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.1561 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.1079 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9402 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.9285 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.827 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 113.36 |
| 20 day DMA | 114.72 |
| 35 day DMA | 116.54 |
| 50 day DMA | 116.89 |
| 100 day DMA | 115.26 |
| 150 day DMA | 111.94 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 112.43 | 112.63 |
| 12 day EMA | 113.24 | 113.61 | 113.89 |
| 20 day EMA | 114.29 | 114.61 | 114.88 |
| 35 day EMA | 115.38 | 115.62 | 115.83 |
| 50 day EMA | 116.44 | 116.65 | 116.84 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 112.48 | 112.7 |
| 12 day SMA | 113.36 | 113.67 | 114 |
| 20 day SMA | 114.72 | 115.06 | 115.38 |
| 35 day SMA | 116.54 | 116.78 | 116.96 |
| 50 day SMA | 116.89 | 117 | 117.11 |
| 100 day SMA | 115.26 | 115.27 | 115.27 |
| 150 day SMA | 111.94 | 111.91 | 111.86 |
| 200 day SMA | 109.88 | 109.83 | 109.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.