Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 103.56 and 104.84
| Daily Target 1 | 103.27 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 104.55 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 105.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.43 (-0.18%) | 104.89 | 103.97 - 105.25 | 0.9591 times | Fri 23 January 2026 | 104.62 (-1.83%) | 106.41 | 104.29 - 106.41 | 1.6701 times | Thu 22 January 2026 | 106.57 (0.27%) | 106.88 | 106.36 - 107.65 | 0.7892 times | Wed 21 January 2026 | 106.28 (2.95%) | 103.98 | 103.98 - 106.41 | 0.8623 times | Tue 20 January 2026 | 103.23 (-1.58%) | 104.58 | 102.90 - 104.58 | 0.8461 times | Fri 16 January 2026 | 104.89 (-0.46%) | 105.46 | 104.70 - 105.46 | 0.5313 times | Thu 15 January 2026 | 105.38 (1.64%) | 104.19 | 103.92 - 105.57 | 1.306 times | Wed 14 January 2026 | 103.68 (0.67%) | 102.83 | 102.83 - 103.99 | 0.6355 times | Tue 13 January 2026 | 102.99 (-0.33%) | 103.68 | 102.90 - 103.79 | 1.1276 times | Mon 12 January 2026 | 103.33 (-0.23%) | 103.07 | 102.37 - 103.66 | 1.2728 times | Fri 09 January 2026 | 103.57 (0.79%) | 104.93 | 102.27 - 104.93 | 1.3232 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 103.56 and 104.84
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 104.55 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.43 (-0.18%) | 104.89 | 103.97 - 105.25 | 0.2384 times | Fri 23 January 2026 | 104.62 (-0.26%) | 104.58 | 102.90 - 107.65 | 1.0358 times | Fri 16 January 2026 | 104.89 (1.27%) | 103.07 | 102.37 - 105.57 | 1.2111 times | Fri 09 January 2026 | 103.57 (5.12%) | 98.83 | 98.83 - 104.93 | 1.3432 times | Fri 02 January 2026 | 98.53 (-0.95%) | 99.22 | 97.37 - 99.70 | 1.1167 times | Fri 26 December 2025 | 99.47 (-0.04%) | 99.57 | 98.87 - 100.07 | 1.1323 times | Fri 19 December 2025 | 99.51 (-1.2%) | 101.45 | 99.41 - 101.45 | 0.7022 times | Fri 12 December 2025 | 100.72 (2.43%) | 98.73 | 97.87 - 102.04 | 1.3932 times | Fri 05 December 2025 | 98.33 (0.99%) | 96.70 | 96.70 - 99.08 | 1.0314 times | Fri 28 November 2025 | 97.37 (4.79%) | 93.17 | 93.00 - 98.42 | 0.7958 times | Fri 21 November 2025 | 92.92 (-1.97%) | 94.37 | 90.04 - 95.00 | 1.831 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 100.9 and 111.18
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 103.15 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.43 (6.84%) | 98.30 | 97.37 - 107.65 | 0.5928 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.6992 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.6228 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.6276 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.053 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 0.9626 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 0.8561 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 0.9105 times | Fri 30 May 2025 | 82.33 (4.24%) | 79.10 | 78.81 - 85.55 | 1.5165 times | Wed 30 April 2025 | 78.98 (-5.88%) | 83.53 | 70.61 - 85.27 | 2.1588 times | Mon 31 March 2025 | 83.91 (-6.54%) | 89.92 | 82.34 - 90.35 | 1.1391 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 104.31 |
| 20 day DMA | 102.38 |
| 35 day DMA | 101.17 |
| 50 day DMA | 99.33 |
| 100 day DMA | 97.29 |
| 150 day DMA | 94.61 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 105.07 | 105.29 |
| 12 day EMA | 104.01 | 103.93 | 103.81 |
| 20 day EMA | 102.94 | 102.78 | 102.59 |
| 35 day EMA | 101.18 | 100.99 | 100.78 |
| 50 day EMA | 99.57 | 99.37 | 99.16 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 105.12 | 105.27 |
| 12 day SMA | 104.31 | 103.99 | 103.75 |
| 20 day SMA | 102.38 | 102.12 | 101.85 |
| 35 day SMA | 101.17 | 101.01 | 100.8 |
| 50 day SMA | 99.33 | 99.17 | 99.01 |
| 100 day SMA | 97.29 | 97.19 | 97.08 |
| 150 day SMA | 94.61 | 94.47 | 94.33 |
| 200 day SMA | 91.12 | 90.98 | 90.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.