Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 101.24 and 103.4
| Daily Target 1 | 99.53 |
| Daily Target 2 | 100.79 |
| Daily Target 3 | 101.68666666667 |
| Daily Target 4 | 102.95 |
| Daily Target 5 | 103.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.06 (0.32%) | 100.66 | 100.42 - 102.58 | 0.5255 times | Wed 01 April 2026 | 101.73 (-0.01%) | 102.13 | 101.73 - 102.67 | 0.685 times | Tue 31 March 2026 | 101.74 (2.14%) | 100.45 | 100.18 - 102.54 | 1.3313 times | Mon 30 March 2026 | 99.61 (-0.37%) | 100.74 | 99.25 - 100.86 | 0.6023 times | Fri 27 March 2026 | 99.98 (-1.71%) | 101.08 | 99.84 - 101.31 | 1.3679 times | Thu 26 March 2026 | 101.72 (-0.48%) | 101.37 | 101.37 - 102.80 | 0.7612 times | Wed 25 March 2026 | 102.21 (1.01%) | 102.08 | 100.99 - 102.26 | 1.6807 times | Tue 24 March 2026 | 101.19 (0.68%) | 99.68 | 99.24 - 101.75 | 0.7392 times | Mon 23 March 2026 | 100.51 (1.76%) | 100.42 | 99.93 - 102.16 | 1.6729 times | Fri 20 March 2026 | 98.77 (-1.34%) | 100.05 | 98.29 - 100.28 | 0.6339 times | Thu 19 March 2026 | 100.11 (-0.78%) | 99.00 | 98.77 - 100.75 | 0.3473 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 100.66 and 104.08
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 101.32666666667 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.06 (2.08%) | 100.74 | 99.25 - 102.67 | 0.767 times | Fri 27 March 2026 | 99.98 (1.23%) | 100.42 | 99.24 - 102.80 | 1.5179 times | Fri 20 March 2026 | 98.77 (-0.94%) | 100.78 | 98.29 - 101.53 | 0.442 times | Fri 13 March 2026 | 99.71 (-2.37%) | 99.97 | 98.77 - 103.16 | 1.2358 times | Fri 06 March 2026 | 102.13 (-3.19%) | 104.19 | 101.32 - 106.48 | 1.2883 times | Fri 27 February 2026 | 105.50 (-2.33%) | 107.75 | 104.75 - 107.75 | 0.8643 times | Fri 20 February 2026 | 108.02 (0.45%) | 107.41 | 106.07 - 108.56 | 1.0984 times | Fri 13 February 2026 | 107.54 (0%) | 106.68 | 106.11 - 107.84 | 0.1016 times | Fri 13 February 2026 | 107.54 (-1.23%) | 108.80 | 105.22 - 109.94 | 1.3773 times | Fri 06 February 2026 | 108.88 (4.36%) | 104.09 | 104.05 - 109.10 | 1.3073 times | Fri 30 January 2026 | 104.33 (-0.28%) | 104.89 | 103.05 - 105.25 | 0.846 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 100.12 and 102.37
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.06 (0.31%) | 102.13 | 100.42 - 102.67 | 0.0712 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.1949 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.145 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9717 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.9597 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8547 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.8614 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.4452 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.3211 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 1.175 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 1.2497 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 100.88 |
| 20 day DMA | 101.1 |
| 35 day DMA | 103.48 |
| 50 day DMA | 104.26 |
| 100 day DMA | 101.52 |
| 150 day DMA | 99.4 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 101.16 | 100.87 |
| 12 day EMA | 101.32 | 101.18 | 101.08 |
| 20 day EMA | 101.76 | 101.73 | 101.73 |
| 35 day EMA | 102.65 | 102.69 | 102.75 |
| 50 day EMA | 103.98 | 104.06 | 104.16 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 100.96 | 101.05 |
| 12 day SMA | 100.88 | 100.71 | 100.54 |
| 20 day SMA | 101.1 | 101.29 | 101.46 |
| 35 day SMA | 103.48 | 103.66 | 103.86 |
| 50 day SMA | 104.26 | 104.34 | 104.37 |
| 100 day SMA | 101.52 | 101.43 | 101.37 |
| 150 day SMA | 99.4 | 99.35 | 99.3 |
| 200 day SMA | 96.7 | 96.61 | 96.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.