Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 114.58 and 117.16
| Daily Target 1 | 114.03 |
| Daily Target 2 | 115.13 |
| Daily Target 3 | 116.61333333333 |
| Daily Target 4 | 117.71 |
| Daily Target 5 | 119.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.22 (-0.79%) | 117.33 | 115.52 - 118.10 | 0.7143 times | Wed 01 July 2026 | 117.14 (-0.3%) | 116.98 | 116.98 - 118.46 | 1.0387 times | Tue 30 June 2026 | 117.49 (0.38%) | 117.14 | 116.64 - 117.66 | 1.373 times | Mon 29 June 2026 | 117.05 (-0.5%) | 117.26 | 116.05 - 117.26 | 1.1499 times | Fri 26 June 2026 | 117.64 (1%) | 115.80 | 115.80 - 117.64 | 1.271 times | Thu 25 June 2026 | 116.48 (1.33%) | 116.67 | 115.79 - 116.91 | 0.7988 times | Wed 24 June 2026 | 114.95 (0.46%) | 114.00 | 114.00 - 115.60 | 0.7304 times | Tue 23 June 2026 | 114.42 (-0.1%) | 113.74 | 113.74 - 114.90 | 1.0952 times | Mon 22 June 2026 | 114.53 (-0.29%) | 115.11 | 114.53 - 115.42 | 0.8221 times | Thu 18 June 2026 | 114.86 (1.44%) | 114.61 | 114.23 - 115.18 | 1.0066 times | Wed 17 June 2026 | 113.23 (-1.58%) | 115.25 | 112.87 - 115.71 | 3.0092 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 114.4 and 117.34
| Weekly Target 1 | 113.79 |
| Weekly Target 2 | 115.01 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.22 (-1.21%) | 117.26 | 115.52 - 118.46 | 0.9269 times | Fri 26 June 2026 | 117.64 (2.42%) | 115.11 | 113.74 - 117.64 | 1.0226 times | Thu 18 June 2026 | 114.86 (-1.2%) | 120.00 | 112.87 - 120.50 | 1.1849 times | Fri 12 June 2026 | 116.26 (4.04%) | 112.39 | 111.98 - 116.94 | 0.8505 times | Fri 05 June 2026 | 111.75 (-0.3%) | 111.60 | 111.35 - 113.90 | 1.0407 times | Fri 29 May 2026 | 112.09 (0.86%) | 111.84 | 111.81 - 113.64 | 0.7062 times | Fri 22 May 2026 | 111.13 (3.07%) | 107.93 | 107.00 - 111.24 | 1.2609 times | Fri 15 May 2026 | 107.82 (-3.28%) | 111.75 | 107.75 - 111.76 | 0.9355 times | Fri 08 May 2026 | 111.48 (-0.25%) | 111.66 | 110.66 - 112.11 | 1.1065 times | Wed 06 May 2026 | 111.76 (0.6%) | 114.20 | 109.15 - 114.20 | 0.9654 times | Fri 01 May 2026 | 111.09 (0.67%) | 110.68 | 109.26 - 111.38 | 2.8822 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 114.4 and 117.34
| Monthly Target 1 | 113.79 |
| Monthly Target 2 | 115.01 |
| Monthly Target 3 | 116.73333333333 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.22 (-1.08%) | 116.98 | 115.52 - 118.46 | 0.0847 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 1.0348 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.245 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.2578 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.2728 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.2197 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 1.0351 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 1.0222 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.9104 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.9176 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.5394 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 117.11 |
| 12 day DMA | 115.76 |
| 20 day DMA | 115.03 |
| 35 day DMA | 113.19 |
| 50 day DMA | 112.41 |
| 100 day DMA | 108.49 |
| 150 day DMA | 106.24 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.66 | 116.88 | 116.75 |
| 12 day EMA | 115.97 | 115.92 | 115.7 |
| 20 day EMA | 115.13 | 115.02 | 114.8 |
| 35 day EMA | 113.88 | 113.74 | 113.54 |
| 50 day EMA | 112.62 | 112.47 | 112.28 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.11 | 117.16 | 116.72 |
| 12 day SMA | 115.76 | 115.71 | 115.64 |
| 20 day SMA | 115.03 | 114.83 | 114.65 |
| 35 day SMA | 113.19 | 112.99 | 112.79 |
| 50 day SMA | 112.41 | 112.28 | 112.13 |
| 100 day SMA | 108.49 | 108.41 | 108.33 |
| 150 day SMA | 106.24 | 106.11 | 105.96 |
| 200 day SMA | 103.43 | 103.33 | 103.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.