Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 106.68 and 107.69
| Daily Target 1 | 106.45 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 107.45666666667 |
| Daily Target 4 | 107.91 |
| Daily Target 5 | 108.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.36 (-0.91%) | 107.95 | 107.00 - 108.01 | 1.9089 times | Mon 18 May 2026 | 108.35 (0.49%) | 107.93 | 107.90 - 109.09 | 0.6213 times | Fri 15 May 2026 | 107.82 (-1.38%) | 108.71 | 107.75 - 108.71 | 0.9359 times | Thu 14 May 2026 | 109.33 (0.53%) | 108.75 | 108.75 - 110.10 | 0.2915 times | Wed 13 May 2026 | 108.75 (-0.38%) | 109.00 | 108.39 - 109.39 | 0.623 times | Tue 12 May 2026 | 109.16 (-0.95%) | 110.07 | 108.20 - 110.07 | 0.962 times | Mon 11 May 2026 | 110.21 (-1.14%) | 111.75 | 110.21 - 111.76 | 0.6098 times | Fri 08 May 2026 | 111.48 (0.74%) | 111.38 | 110.83 - 111.65 | 0.5192 times | Thu 07 May 2026 | 110.66 (-0.83%) | 112.03 | 110.66 - 112.11 | 1.5955 times | Wed 06 May 2026 | 111.59 (-0.15%) | 111.66 | 111.43 - 112.00 | 1.933 times | Wed 06 May 2026 | 111.76 (0.59%) | 111.66 | 111.43 - 112.00 | 2.3763 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 106.14 and 108.23
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 106.54 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.36 (-0.43%) | 107.93 | 107.00 - 109.09 | 0.5644 times | Fri 15 May 2026 | 107.82 (-3.28%) | 111.75 | 107.75 - 111.76 | 0.7634 times | Fri 08 May 2026 | 111.48 (-0.25%) | 111.66 | 110.66 - 112.11 | 0.9029 times | Wed 06 May 2026 | 111.76 (0.6%) | 114.20 | 109.15 - 114.20 | 0.7878 times | Fri 01 May 2026 | 111.09 (0.67%) | 110.68 | 109.26 - 111.38 | 2.352 times | Fri 24 April 2026 | 110.35 (0.8%) | 109.02 | 108.92 - 111.19 | 1.006 times | Fri 17 April 2026 | 109.47 (3.73%) | 105.32 | 105.06 - 110.25 | 0.7321 times | Fri 10 April 2026 | 105.53 (3.4%) | 101.88 | 101.58 - 106.06 | 0.7415 times | Thu 02 April 2026 | 102.06 (2.08%) | 100.74 | 99.25 - 102.67 | 0.7217 times | Fri 27 March 2026 | 99.98 (1.23%) | 100.42 | 99.24 - 102.80 | 1.4281 times | Fri 20 March 2026 | 98.77 (-0.94%) | 100.78 | 98.29 - 101.53 | 0.4158 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 103.58 and 110.78
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 104.84 |
| Monthly Target 3 | 109.52 |
| Monthly Target 4 | 112.04 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.36 (-3.19%) | 111.33 | 107.00 - 114.20 | 0.8324 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.0897 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.1026 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.0566 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.8967 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.8856 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.7887 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.7949 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.3336 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.2191 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 1.0843 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 109.8 |
| 20 day DMA | 110.02 |
| 35 day DMA | 108.38 |
| 50 day DMA | 106.06 |
| 100 day DMA | 105.34 |
| 150 day DMA | 102.42 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.8 | 109.02 |
| 12 day EMA | 109.1 | 109.42 | 109.62 |
| 20 day EMA | 109.05 | 109.23 | 109.32 |
| 35 day EMA | 107.75 | 107.77 | 107.74 |
| 50 day EMA | 106.1 | 106.05 | 105.96 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 108.68 | 109.05 |
| 12 day SMA | 109.8 | 109.99 | 110.22 |
| 20 day SMA | 110.02 | 110.15 | 110.21 |
| 35 day SMA | 108.38 | 108.22 | 107.97 |
| 50 day SMA | 106.06 | 105.95 | 105.83 |
| 100 day SMA | 105.34 | 105.27 | 105.17 |
| 150 day SMA | 102.42 | 102.33 | 102.21 |
| 200 day SMA | 100.22 | 100.11 | 100 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.