Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 326.11 and 329.52
| Daily Target 1 | 323.5 |
| Daily Target 2 | 325.3 |
| Daily Target 3 | 326.90666666667 |
| Daily Target 4 | 328.71 |
| Daily Target 5 | 330.32 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 327.11 (0.79%) | 326.13 | 325.10 - 328.51 | 1.6291 times | Thu 24 September 2026 | 324.56 (-0.69%) | 324.68 | 323.14 - 326.68 | 1.218 times | Wed 23 September 2026 | 326.80 (-0.39%) | 326.55 | 325.95 - 328.74 | 0.8775 times | Tue 22 September 2026 | 328.08 (0.25%) | 328.82 | 326.06 - 329.18 | 0.7732 times | Mon 21 September 2026 | 327.26 (0.53%) | 327.85 | 324.52 - 328.49 | 1.1147 times | Fri 18 September 2026 | 325.54 (0.17%) | 324.99 | 323.44 - 326.00 | 0.757 times | Thu 17 September 2026 | 324.98 (0.32%) | 332.08 | 324.22 - 332.08 | 0.4234 times | Wed 16 September 2026 | 323.94 (-0.07%) | 325.59 | 321.40 - 327.51 | 0.4913 times | Tue 15 September 2026 | 324.17 (-0.54%) | 327.01 | 323.26 - 327.84 | 1.083 times | Mon 14 September 2026 | 325.94 (-1.57%) | 324.97 | 323.24 - 326.49 | 1.6327 times | Fri 11 September 2026 | 331.15 (1.21%) | 330.92 | 330.01 - 332.08 | 0.4392 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 322.11 and 328.15
| Weekly Target 1 | 320.44 |
| Weekly Target 2 | 323.77 |
| Weekly Target 3 | 326.47666666667 |
| Weekly Target 4 | 329.81 |
| Weekly Target 5 | 332.52 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 327.11 (0.48%) | 327.85 | 323.14 - 329.18 | 1.4585 times | Fri 18 September 2026 | 325.54 (-1.69%) | 324.97 | 321.40 - 332.08 | 1.1402 times | Fri 11 September 2026 | 331.15 (-1.71%) | 336.76 | 326.30 - 338.03 | 1.1047 times | Fri 04 September 2026 | 336.91 (-0.69%) | 337.27 | 329.00 - 337.64 | 1.3173 times | Fri 28 August 2026 | 339.25 (-1.88%) | 345.10 | 338.49 - 346.53 | 1.1786 times | Fri 21 August 2026 | 345.76 (-3.68%) | 359.00 | 344.24 - 360.60 | 0.882 times | Fri 14 August 2026 | 358.97 (0.59%) | 357.05 | 354.55 - 360.93 | 0.6537 times | Fri 07 August 2026 | 356.88 (3.61%) | 345.79 | 345.79 - 362.20 | 1.3434 times | Fri 31 July 2026 | 344.44 (-1.66%) | 353.75 | 337.30 - 354.00 | 0.7282 times | Fri 24 July 2026 | 350.24 (0%) | 350.71 | 349.44 - 353.16 | 0.1933 times | Fri 24 July 2026 | 350.24 (1.45%) | 347.28 | 341.63 - 353.16 | 0.6647 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 315.94 and 332.57
| Monthly Target 1 | 312.22 |
| Monthly Target 2 | 319.66 |
| Monthly Target 3 | 328.84666666667 |
| Monthly Target 4 | 336.29 |
| Monthly Target 5 | 345.48 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 327.11 (-2.57%) | 333.75 | 321.40 - 338.03 | 1.0862 times | Mon 31 August 2026 | 335.75 (-2.52%) | 345.79 | 334.82 - 362.20 | 1.0359 times | Fri 31 July 2026 | 344.44 (-4.46%) | 358.00 | 337.30 - 361.19 | 0.9272 times | Tue 30 June 2026 | 360.53 (5.83%) | 338.51 | 331.01 - 362.21 | 0.9655 times | Fri 29 May 2026 | 340.68 (0.19%) | 341.40 | 326.90 - 347.09 | 0.8996 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 0.8747 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.5536 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.0736 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 0.9431 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.6407 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.7075 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 326.76 |
| 12 day DMA | 326.39 |
| 20 day DMA | 329.57 |
| 35 day DMA | 338.81 |
| 50 day DMA | 341.78 |
| 100 day DMA | 343.36 |
| 150 day DMA | 338.45 |
| 200 day DMA | 333.48 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.44 | 326.1 | 326.87 |
| 12 day EMA | 327.83 | 327.96 | 328.58 |
| 20 day EMA | 330.64 | 331.01 | 331.69 |
| 35 day EMA | 335.16 | 335.63 | 336.28 |
| 50 day EMA | 340.71 | 341.26 | 341.94 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.76 | 326.45 | 326.53 |
| 12 day SMA | 326.39 | 326.66 | 327.57 |
| 20 day SMA | 329.57 | 330.37 | 331.42 |
| 35 day SMA | 338.81 | 339.62 | 340.57 |
| 50 day SMA | 341.78 | 342.15 | 342.6 |
| 100 day SMA | 343.36 | 343.55 | 343.67 |
| 150 day SMA | 338.45 | 338.52 | 338.64 |
| 200 day SMA | 333.48 | 333.35 | 333.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.