Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 320.23 and 325.75
| Daily Target 1 | 315.93 |
| Daily Target 2 | 319.01 |
| Daily Target 3 | 321.45333333333 |
| Daily Target 4 | 324.53 |
| Daily Target 5 | 326.97 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 322.08 (0.74%) | 321.83 | 318.38 - 323.90 | 0.7723 times | Wed 28 January 2026 | 319.70 (-0.44%) | 321.99 | 318.18 - 322.00 | 0.527 times | Tue 27 January 2026 | 321.11 (0.43%) | 320.17 | 318.67 - 321.53 | 0.5996 times | Mon 26 January 2026 | 319.75 (-0.04%) | 321.00 | 318.73 - 321.00 | 0.6573 times | Fri 23 January 2026 | 319.88 (-0.83%) | 322.63 | 319.00 - 322.63 | 0.9311 times | Thu 22 January 2026 | 322.56 (-0.3%) | 322.27 | 321.71 - 324.99 | 1.0331 times | Wed 21 January 2026 | 323.52 (1.82%) | 319.77 | 318.81 - 324.79 | 1.1431 times | Tue 20 January 2026 | 317.73 (-2.11%) | 320.14 | 317.22 - 321.89 | 0.8949 times | Fri 16 January 2026 | 324.59 (0.67%) | 324.00 | 323.14 - 325.25 | 0.9603 times | Thu 15 January 2026 | 322.43 (1.19%) | 320.37 | 320.37 - 322.94 | 2.4813 times | Wed 14 January 2026 | 318.64 (0.13%) | 318.00 | 315.95 - 319.02 | 0.722 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 320.13 and 325.85
| Weekly Target 1 | 315.67 |
| Weekly Target 2 | 318.87 |
| Weekly Target 3 | 321.38666666667 |
| Weekly Target 4 | 324.59 |
| Weekly Target 5 | 327.11 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 322.08 (0.69%) | 321.00 | 318.18 - 323.90 | 0.717 times | Fri 23 January 2026 | 319.88 (-1.45%) | 320.14 | 317.22 - 324.99 | 1.1227 times | Fri 16 January 2026 | 324.59 (3.19%) | 315.00 | 313.25 - 325.25 | 1.5984 times | Fri 09 January 2026 | 314.57 (3.31%) | 305.57 | 305.57 - 317.60 | 1.7993 times | Fri 02 January 2026 | 304.50 (0.34%) | 303.00 | 298.41 - 304.64 | 0.9224 times | Fri 26 December 2025 | 303.46 (1.21%) | 303.13 | 301.18 - 304.57 | 0.827 times | Fri 19 December 2025 | 299.82 (-0.79%) | 304.18 | 294.51 - 304.18 | 1.0201 times | Fri 12 December 2025 | 302.20 (1.03%) | 299.56 | 296.01 - 306.49 | 0.6485 times | Fri 05 December 2025 | 299.13 (0.73%) | 294.39 | 292.51 - 300.75 | 0.7545 times | Fri 28 November 2025 | 296.95 (3.35%) | 287.00 | 286.55 - 297.11 | 0.5901 times | Fri 21 November 2025 | 287.32 (-1.66%) | 291.56 | 282.03 - 293.16 | 1.8929 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 310.51 and 336.83
| Monthly Target 1 | 289.1 |
| Monthly Target 2 | 305.59 |
| Monthly Target 3 | 315.42 |
| Monthly Target 4 | 331.91 |
| Monthly Target 5 | 341.74 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 322.08 (7.93%) | 299.61 | 298.93 - 325.25 | 1.0379 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.7204 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.7955 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.6662 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8314 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 0.9289 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 0.8925 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 0.9821 times | Fri 30 May 2025 | 269.39 (8.7%) | 248.94 | 248.06 - 273.44 | 0.9161 times | Wed 30 April 2025 | 247.83 (0.11%) | 246.65 | 213.26 - 252.56 | 2.2292 times | Mon 31 March 2025 | 247.55 (-4.62%) | 260.80 | 242.26 - 261.76 | 1.3427 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 320.5 |
| 12 day DMA | 320.85 |
| 20 day DMA | 316.27 |
| 35 day DMA | 309.81 |
| 50 day DMA | 304.69 |
| 100 day DMA | 299.92 |
| 150 day DMA | 295.91 |
| 200 day DMA | 286.83 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.94 | 320.37 | 320.7 |
| 12 day EMA | 319.27 | 318.76 | 318.59 |
| 20 day EMA | 316.33 | 315.73 | 315.31 |
| 35 day EMA | 311.19 | 310.55 | 310.01 |
| 50 day EMA | 305.52 | 304.84 | 304.23 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.5 | 320.6 | 321.36 |
| 12 day SMA | 320.85 | 320.43 | 320 |
| 20 day SMA | 316.27 | 315.23 | 314.36 |
| 35 day SMA | 309.81 | 309.14 | 308.55 |
| 50 day SMA | 304.69 | 304.1 | 303.54 |
| 100 day SMA | 299.92 | 299.61 | 299.29 |
| 150 day SMA | 295.91 | 295.61 | 295.3 |
| 200 day SMA | 286.83 | 286.42 | 286.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.