VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 15.05 and 15.22

Daily Target 114.9
Daily Target 215.02
Daily Target 315.073333333333
Daily Target 415.19
Daily Target 515.24

Daily price and volume Vix Mid

Date Closing Open Range Volume
Tue 27 January 2026 15.13 (0.67%) 15.06 14.96 - 15.13 0.6691 times
Mon 26 January 2026 15.03 (0.4%) 14.94 14.85 - 15.04 0.8806 times
Fri 23 January 2026 14.97 (0.88%) 14.50 14.50 - 15.35 1.039 times
Thu 22 January 2026 14.84 (-0.8%) 14.91 14.82 - 14.97 0.9976 times
Wed 21 January 2026 14.96 (-1.9%) 15.17 14.93 - 15.18 0.878 times
Tue 20 January 2026 15.25 (1.8%) 15.11 15.07 - 15.42 1.1523 times
Fri 16 January 2026 14.98 (-0.2%) 15.00 14.92 - 15.10 1.8871 times
Thu 15 January 2026 15.01 (-0.73%) 15.01 14.91 - 15.05 1.045 times
Wed 14 January 2026 15.12 (1%) 15.09 15.08 - 15.27 0.853 times
Tue 13 January 2026 14.97 (0.27%) 14.95 14.82 - 15.12 0.5983 times
Mon 12 January 2026 14.93 (-0.27%) 15.11 14.92 - 15.36 0.6844 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 14.99 and 15.27

Weekly Target 114.76
Weekly Target 214.94
Weekly Target 315.036666666667
Weekly Target 415.22
Weekly Target 515.32

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Tue 27 January 2026 15.13 (1.07%) 14.94 14.85 - 15.13 0.6125 times
Fri 23 January 2026 14.97 (-0.07%) 15.11 14.50 - 15.42 1.6073 times
Fri 16 January 2026 14.98 (0.07%) 15.11 14.82 - 15.36 2.0028 times
Fri 09 January 2026 14.97 (-1.51%) 15.13 14.89 - 15.75 1.5601 times
Fri 02 January 2026 15.20 (0.53%) 15.31 15.04 - 15.31 0.8118 times
Fri 26 December 2025 15.12 (0.07%) 15.11 14.74 - 15.45 0.5848 times
Fri 19 December 2025 15.11 (-2.58%) 15.53 15.09 - 15.73 0.5741 times
Fri 12 December 2025 15.51 (-1.52%) 15.72 15.39 - 15.96 0.7796 times
Fri 05 December 2025 15.75 (-2.11%) 16.27 15.67 - 16.47 0.8177 times
Fri 28 November 2025 16.09 (-5.96%) 16.80 16.08 - 16.96 0.6493 times
Fri 21 November 2025 17.11 (2.89%) 16.68 16.43 - 17.30 1.6384 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 14.82 and 16.07

Monthly Target 113.88
Monthly Target 214.5
Monthly Target 315.126666666667
Monthly Target 415.75
Monthly Target 516.38

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 27 January 2026 15.13 (-0.85%) 15.11 14.50 - 15.75 1.5702 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.8585 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.986 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.817 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.851 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.8713 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 0.9979 times
Mon 30 June 2025 16.76 (-1.64%) 17.13 16.53 - 17.54 0.6345 times
Fri 30 May 2025 17.04 (-5.6%) 17.84 15.80 - 17.95 0.7326 times
Wed 30 April 2025 18.05 (13.88%) 15.94 15.56 - 19.81 1.6808 times
Mon 31 March 2025 15.85 (4.9%) 14.97 14.70 - 17.04 2.2927 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.01
20 day DMA 15.08
35 day DMA 15.22
50 day DMA 15.6
100 day DMA 15.86
150 day DMA 16.13
200 day DMA 16.46

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.041514.98
12 day EMA15.0515.0315.03
20 day EMA15.1215.1215.13
35 day EMA15.3615.3715.39
50 day EMA15.6115.6315.65

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0115
12 day SMA15.0115.0115.03
20 day SMA15.0815.0815.08
35 day SMA15.2215.2415.27
50 day SMA15.615.6315.66
100 day SMA15.8615.8715.89
150 day SMA16.1316.1416.16
200 day SMA16.4616.4716.49
Back to top | Use Dark Theme