VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 14.25 and 14.43

Daily Target 114.16
Daily Target 214.25
Daily Target 314.34
Daily Target 414.43
Daily Target 514.52

Daily price and volume Vix Mid

Date Closing Open Range Volume
Thu 02 July 2026 14.34 (-0.14%) 14.34 14.25 - 14.43 0.6865 times
Wed 01 July 2026 14.36 (0.21%) 14.37 14.27 - 14.40 1.0608 times
Tue 30 June 2026 14.33 (-1.44%) 14.54 14.31 - 14.54 1.1761 times
Mon 29 June 2026 14.54 (-1.02%) 14.62 14.46 - 14.66 1.05 times
Fri 26 June 2026 14.69 (0%) 14.78 14.63 - 14.81 1.0735 times
Thu 25 June 2026 14.69 (-1.34%) 14.75 14.65 - 14.81 1.0834 times
Wed 24 June 2026 14.89 (-0.73%) 14.94 14.85 - 14.98 1.2399 times
Tue 23 June 2026 15.00 (0.47%) 15.11 14.93 - 15.15 1.0878 times
Mon 22 June 2026 14.93 (-0.4%) 14.86 14.81 - 14.97 1.0289 times
Thu 18 June 2026 14.99 (-1.25%) 15.09 14.98 - 15.14 0.5131 times
Wed 17 June 2026 15.18 (1%) 14.96 14.96 - 15.28 0.8454 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 14.09 and 14.5

Weekly Target 114.01
Weekly Target 214.17
Weekly Target 314.416666666667
Weekly Target 414.58
Weekly Target 514.83

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Thu 02 July 2026 14.34 (-2.38%) 14.62 14.25 - 14.66 0.7023 times
Fri 26 June 2026 14.69 (-2%) 14.86 14.63 - 15.15 0.9745 times
Thu 18 June 2026 14.99 (-1.64%) 15.06 14.92 - 15.28 0.793 times
Fri 12 June 2026 15.24 (-1.55%) 15.24 15.20 - 15.93 1.1435 times
Fri 05 June 2026 15.48 (0.91%) 15.27 15.27 - 15.88 1.3384 times
Fri 29 May 2026 15.34 (-2.48%) 15.55 15.26 - 15.81 0.9345 times
Fri 22 May 2026 15.73 (-1.26%) 15.91 15.59 - 16.00 0.6265 times
Fri 15 May 2026 15.93 (1.01%) 15.80 15.74 - 16.13 1.4157 times
Fri 08 May 2026 15.77 (0.32%) 15.74 15.61 - 15.80 1.1183 times
Wed 06 May 2026 15.72 (0.06%) 15.70 15.56 - 15.91 0.9533 times
Fri 01 May 2026 15.71 (-1.13%) 15.89 15.54 - 16.01 1.0743 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 14.21 and 14.39

Monthly Target 114.16
Monthly Target 214.25
Monthly Target 314.34
Monthly Target 414.43
Monthly Target 514.52

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Thu 02 July 2026 14.34 (0.07%) 14.37 14.25 - 14.43 0.0698 times
Tue 30 June 2026 14.33 (-6.58%) 15.27 14.31 - 15.93 1.0498 times
Fri 29 May 2026 15.34 (-2.36%) 15.60 15.26 - 16.13 1.1998 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 1.3356 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.8405 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.2906 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.2979 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.618 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.7098 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.5882 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.6126 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.75
20 day DMA 14.99
35 day DMA 15.28
50 day DMA 15.44
100 day DMA 15.8
150 day DMA 15.64
200 day DMA 15.79

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.5214.6
12 day EMA14.714.7714.85
20 day EMA14.9114.9715.03
35 day EMA15.1515.215.25
50 day EMA15.3715.4115.45

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5214.63
12 day SMA14.7514.814.87
20 day SMA14.9915.0515.1
35 day SMA15.2815.3215.36
50 day SMA15.4415.4715.5
100 day SMA15.815.8115.82
150 day SMA15.6415.6615.67
200 day SMA15.7915.815.81
Back to top | Use Dark Theme