Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 29.42 and 30.39
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.6 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.76 (1.19%) | 29.36 | 29.08 - 30.05 | 0.7112 times | Thu 09 April 2026 | 29.41 (-3.61%) | 30.81 | 29.38 - 30.90 | 0.6172 times | Wed 08 April 2026 | 30.51 (-10.11%) | 30.49 | 30.02 - 31.74 | 1.2399 times | Tue 07 April 2026 | 33.94 (3.67%) | 33.18 | 32.55 - 35.10 | 1.2339 times | Mon 06 April 2026 | 32.74 (-2.5%) | 33.50 | 32.53 - 33.77 | 0.5093 times | Thu 02 April 2026 | 33.58 (0.15%) | 35.04 | 33.32 - 36.15 | 0.9078 times | Wed 01 April 2026 | 33.53 (-2.39%) | 34.04 | 33.09 - 34.55 | 0.5793 times | Tue 31 March 2026 | 34.35 (-9.29%) | 36.17 | 34.15 - 36.81 | 2.4403 times | Mon 30 March 2026 | 37.87 (-1.1%) | 38.38 | 36.37 - 38.59 | 0.8109 times | Fri 27 March 2026 | 38.29 (7.8%) | 35.04 | 34.60 - 38.47 | 0.9502 times | Thu 26 March 2026 | 35.52 (6.96%) | 33.50 | 33.18 - 35.56 | 0.8115 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 26.41 and 32.43
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.76 (-11.38%) | 33.50 | 29.08 - 35.10 | 0.6175 times | Thu 02 April 2026 | 33.58 (-12.3%) | 38.38 | 33.09 - 38.59 | 0.6787 times | Fri 27 March 2026 | 38.29 (9.49%) | 32.44 | 31.64 - 38.47 | 1.3777 times | Fri 20 March 2026 | 34.97 (3.07%) | 32.71 | 30.38 - 35.50 | 0.9352 times | Fri 13 March 2026 | 33.93 (-1.51%) | 36.24 | 29.74 - 37.38 | 1.3282 times | Fri 06 March 2026 | 34.45 (23.65%) | 29.61 | 27.76 - 34.59 | 1.9056 times | Fri 27 February 2026 | 27.86 (1.68%) | 27.51 | 26.33 - 28.77 | 0.7449 times | Fri 20 February 2026 | 27.40 (-3.21%) | 28.52 | 26.72 - 29.25 | 0.9482 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.3866 times | Fri 13 February 2026 | 28.31 (6.15%) | 26.57 | 25.65 - 28.79 | 1.0775 times | Fri 06 February 2026 | 26.67 (0.19%) | 27.14 | 25.21 - 28.87 | 1.1105 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 25.89 and 32.96
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.76 (-13.36%) | 34.04 | 29.08 - 36.15 | 0.2912 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.1084 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.4965 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9613 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8456 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.2113 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.1035 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.7853 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.684 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.5129 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.4332 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.34 |
| 35 day DMA | 31.59 |
| 50 day DMA | 30.19 |
| 100 day DMA | 29.4 |
| 150 day DMA | 30.71 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.66 | 32.78 |
| 12 day EMA | 32.32 | 32.79 | 33.41 |
| 20 day EMA | 32.38 | 32.66 | 33 |
| 35 day EMA | 31.41 | 31.51 | 31.63 |
| 50 day EMA | 29.92 | 29.93 | 29.95 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 32.04 | 32.86 |
| 12 day SMA | 33.56 | 33.9 | 34.21 |
| 20 day SMA | 33.34 | 33.41 | 33.57 |
| 35 day SMA | 31.59 | 31.52 | 31.46 |
| 50 day SMA | 30.19 | 30.12 | 30.05 |
| 100 day SMA | 29.4 | 29.45 | 29.47 |
| 150 day SMA | 30.71 | 30.74 | 30.78 |
| 200 day SMA | 33.61 | 33.73 | 33.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.