VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 20.71 and 21.51

Daily Target 120.53
Daily Target 220.89
Daily Target 321.326666666667
Daily Target 421.69
Daily Target 522.13

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 02 July 2026 21.26 (-0.98%) 21.54 20.96 - 21.76 1.0104 times
Wed 01 July 2026 21.47 (0.75%) 21.41 21.22 - 21.72 0.7694 times
Tue 30 June 2026 21.31 (-2.11%) 21.78 21.17 - 21.87 0.6738 times
Mon 29 June 2026 21.77 (-3.63%) 22.15 21.71 - 22.63 1.2299 times
Fri 26 June 2026 22.59 (0.4%) 22.93 22.38 - 23.46 0.8663 times
Thu 25 June 2026 22.50 (-1.53%) 22.15 21.90 - 22.88 0.9934 times
Wed 24 June 2026 22.85 (-0.57%) 22.73 22.33 - 23.27 1.114 times
Tue 23 June 2026 22.98 (5.22%) 23.00 22.54 - 23.26 1.6919 times
Mon 22 June 2026 21.84 (-0.55%) 21.47 21.17 - 21.94 0.7366 times
Thu 18 June 2026 21.96 (-3.26%) 21.97 21.11 - 22.29 0.9145 times
Wed 17 June 2026 22.70 (4.27%) 21.58 21.54 - 22.98 2.2002 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 20.28 and 21.95

Weekly Target 119.95
Weekly Target 220.6
Weekly Target 321.616666666667
Weekly Target 422.27
Weekly Target 523.29

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 02 July 2026 21.26 (-5.89%) 22.15 20.96 - 22.63 0.6359 times
Fri 26 June 2026 22.59 (2.87%) 21.47 21.17 - 23.46 0.9327 times
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 0.8853 times
Fri 12 June 2026 23.29 (-4.24%) 24.38 23.29 - 26.16 1.6007 times
Fri 05 June 2026 24.32 (4.69%) 23.35 22.60 - 24.72 1.1612 times
Fri 29 May 2026 23.23 (-8.79%) 24.89 23.01 - 24.95 1.0181 times
Fri 22 May 2026 25.47 (-5.32%) 26.55 25.14 - 26.89 1.2119 times
Fri 15 May 2026 26.90 (-0.55%) 27.08 26.51 - 27.87 1.3377 times
Fri 08 May 2026 27.05 (-0.15%) 26.99 26.59 - 27.30 0.6417 times
Wed 06 May 2026 27.09 (-1.24%) 26.99 26.71 - 28.34 0.5748 times
Fri 01 May 2026 27.43 (-4.56%) 28.31 26.80 - 28.65 1.1331 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 20.71 and 21.51

Monthly Target 120.53
Monthly Target 220.89
Monthly Target 321.326666666667
Monthly Target 421.69
Monthly Target 522.13

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 02 July 2026 21.26 (-0.23%) 21.41 20.96 - 21.76 0.0569 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.9083 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.9241 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9466 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.955 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3876 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8913 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.784 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1231 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.0232 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.7281 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.08
20 day DMA 22.77
35 day DMA 23.78
50 day DMA 24.91
100 day DMA 27.7
150 day DMA 27.54
200 day DMA 29.01

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.8121.98
12 day EMA22.1622.3222.47
20 day EMA22.7122.8623.01
35 day EMA23.7923.9424.09
50 day EMA24.8725.0225.16

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.9322.2
12 day SMA22.0822.1222.27
20 day SMA22.7722.8822.98
35 day SMA23.7823.9424.12
50 day SMA24.9125.0525.2
100 day SMA27.727.7427.8
150 day SMA27.5427.6227.7
200 day SMA29.0129.0729.13
Back to top | Use Dark Theme