Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 24.97 and 26.05
| Daily Target 1 | 24.72 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.88 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.69 (-0.23%) | 25.87 | 25.32 - 26.40 | 0.6089 times | Fri 23 January 2026 | 25.75 (1.94%) | 25.38 | 25.05 - 25.77 | 0.6374 times | Thu 22 January 2026 | 25.26 (-2.28%) | 25.68 | 25.20 - 25.88 | 0.5354 times | Wed 21 January 2026 | 25.85 (-9.3%) | 27.29 | 25.58 - 27.68 | 1.8876 times | Tue 20 January 2026 | 28.50 (11.2%) | 27.71 | 26.73 - 28.95 | 2.2206 times | Fri 16 January 2026 | 25.63 (0.43%) | 25.35 | 25.25 - 25.84 | 0.5582 times | Thu 15 January 2026 | 25.52 (-3.11%) | 26.00 | 25.22 - 26.31 | 0.6729 times | Wed 14 January 2026 | 26.34 (2.73%) | 26.29 | 26.04 - 26.98 | 1.6832 times | Tue 13 January 2026 | 25.64 (2.48%) | 25.07 | 24.72 - 25.92 | 0.7784 times | Mon 12 January 2026 | 25.02 (0.24%) | 25.64 | 24.97 - 25.69 | 0.4175 times | Fri 09 January 2026 | 24.96 (-1.65%) | 25.36 | 24.83 - 25.61 | 0.7285 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 24.97 and 26.05
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.69 (-0.23%) | 25.87 | 25.32 - 26.40 | 0.1837 times | Fri 23 January 2026 | 25.75 (0.47%) | 27.71 | 25.05 - 28.95 | 1.5931 times | Fri 16 January 2026 | 25.63 (2.68%) | 25.64 | 24.72 - 26.98 | 1.2399 times | Fri 09 January 2026 | 24.96 (-0.99%) | 25.10 | 24.83 - 26.00 | 1.1336 times | Fri 02 January 2026 | 25.21 (-3.63%) | 26.25 | 25.14 - 26.42 | 0.6792 times | Fri 26 December 2025 | 26.16 (-3.15%) | 26.59 | 26.00 - 26.66 | 0.5737 times | Fri 19 December 2025 | 27.01 (-5.95%) | 28.38 | 26.96 - 29.34 | 1.1411 times | Fri 12 December 2025 | 28.72 (-3.53%) | 29.77 | 28.24 - 30.61 | 1.5146 times | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 1.104 times | Fri 28 November 2025 | 31.13 (-14.12%) | 35.82 | 31.05 - 36.71 | 0.8372 times | Fri 21 November 2025 | 36.25 (7.92%) | 34.16 | 33.12 - 39.33 | 3.2874 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 25.21 and 29.44
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.69 (-0.12%) | 25.23 | 24.72 - 28.95 | 1.0632 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 1.1608 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.6628 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.5148 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 1.078 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.9389 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.7041 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.5947 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.4722 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.8106 times | Mon 31 March 2025 | 50.26 (12.26%) | 43.99 | 43.90 - 59.07 | 0.6924 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.72 |
| 35 day DMA | 26.89 |
| 50 day DMA | 28.89 |
| 100 day DMA | 31.14 |
| 150 day DMA | 35.11 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.9 | 25.98 |
| 12 day EMA | 25.92 | 25.96 | 26 |
| 20 day EMA | 26.24 | 26.3 | 26.36 |
| 35 day EMA | 27.53 | 27.64 | 27.75 |
| 50 day EMA | 28.94 | 29.07 | 29.21 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.2 | 26.15 |
| 12 day SMA | 25.8 | 25.79 | 25.75 |
| 20 day SMA | 25.72 | 25.75 | 25.77 |
| 35 day SMA | 26.89 | 27.03 | 27.17 |
| 50 day SMA | 28.89 | 29.02 | 29.14 |
| 100 day SMA | 31.14 | 31.23 | 31.33 |
| 150 day SMA | 35.11 | 35.28 | 35.43 |
| 200 day SMA | 41.38 | 41.55 | 41.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.