VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 16.41 and 16.92

Daily Target 116.28
Daily Target 216.54
Daily Target 316.793333333333
Daily Target 417.05
Daily Target 517.3

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 28 September 2026 16.79 (1.02%) 16.82 16.54 - 17.05 0.597 times
Fri 25 September 2026 16.62 (-1.48%) 16.80 16.58 - 17.03 0.6336 times
Thu 24 September 2026 16.87 (0.48%) 16.91 16.69 - 17.17 0.9268 times
Wed 23 September 2026 16.79 (1.88%) 16.51 16.44 - 16.91 1.2014 times
Tue 22 September 2026 16.48 (-2.89%) 16.79 16.43 - 16.84 1.1073 times
Mon 21 September 2026 16.97 (-0.7%) 16.83 16.76 - 17.06 0.8882 times
Fri 18 September 2026 17.09 (0.47%) 17.02 17.02 - 17.28 0.8922 times
Thu 17 September 2026 17.01 (-3.9%) 17.48 16.92 - 17.51 1.278 times
Wed 16 September 2026 17.70 (0.97%) 17.45 17.27 - 18.13 1.0049 times
Tue 15 September 2026 17.53 (0.23%) 17.56 17.35 - 17.84 1.4705 times
Mon 14 September 2026 17.49 (1.1%) 17.88 17.38 - 17.93 1.049 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 16.41 and 16.92

Weekly Target 116.28
Weekly Target 216.54
Weekly Target 316.793333333333
Weekly Target 417.05
Weekly Target 517.3

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 28 September 2026 16.79 (1.02%) 16.82 16.54 - 17.05 0.1307 times
Fri 25 September 2026 16.62 (-2.75%) 16.83 16.43 - 17.17 1.0416 times
Fri 18 September 2026 17.09 (-1.21%) 17.88 16.92 - 18.13 1.2468 times
Fri 11 September 2026 17.30 (1.65%) 17.00 16.81 - 18.21 1.071 times
Fri 04 September 2026 17.02 (-3.62%) 17.72 16.72 - 17.99 1.1921 times
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 0.9676 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.3031 times
Fri 14 August 2026 18.63 (-4.71%) 19.49 18.50 - 19.55 0.9025 times
Fri 07 August 2026 19.55 (-4.54%) 20.21 19.43 - 20.95 0.9492 times
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.1954 times
Fri 24 July 2026 21.47 (0%) 21.95 20.99 - 21.95 0.2107 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 15.72 and 17.5

Monthly Target 115.36
Monthly Target 216.08
Monthly Target 317.143333333333
Monthly Target 417.86
Monthly Target 518.92

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 28 September 2026 16.79 (-2.84%) 17.63 16.43 - 18.21 0.7332 times
Mon 31 August 2026 17.28 (-15.63%) 20.21 17.28 - 20.95 0.7073 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.794 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.9046 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.9204 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9428 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.9471 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.382 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8877 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7809 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1186 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.05
20 day DMA 17.2
35 day DMA 17.74
50 day DMA 18.66
100 day DMA 21.03
150 day DMA 24.19
200 day DMA 24.8

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.816.89
12 day EMA1717.0417.12
20 day EMA17.317.3517.43
35 day EMA17.9818.0518.13
50 day EMA18.6418.7218.81

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7516.84
12 day SMA17.0517.1717.25
20 day SMA17.217.2417.28
35 day SMA17.7417.8217.9
50 day SMA18.6618.7518.85
100 day SMA21.0321.1321.24
150 day SMA24.1924.2724.34
200 day SMA24.824.8624.92
Back to top | Use Dark Theme