InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.65 and 8.76

Daily Target 18.55
Daily Target 28.63
Daily Target 38.6633333333333
Daily Target 48.74
Daily Target 58.77

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Wed 20 May 2026 8.70 (1.05%) 8.65 8.59 - 8.70 1.2928 times
Tue 19 May 2026 8.61 (-0.69%) 8.65 8.59 - 8.69 1.1408 times
Mon 18 May 2026 8.67 (-1.37%) 8.82 8.66 - 8.82 0.557 times
Fri 15 May 2026 8.79 (-1.24%) 8.83 8.74 - 8.84 0.9889 times
Thu 14 May 2026 8.90 (-0.89%) 8.96 8.85 - 8.98 1.3102 times
Wed 13 May 2026 8.98 (-0.22%) 9.02 8.98 - 9.05 0.6535 times
Tue 12 May 2026 9.00 (-0.22%) 9.03 8.92 - 9.03 1.3215 times
Mon 11 May 2026 9.02 (-0.22%) 9.04 8.94 - 9.05 0.7002 times
Fri 08 May 2026 9.04 (0.67%) 9.04 8.92 - 9.11 0.813 times
Thu 07 May 2026 8.98 (-0.22%) 9.04 8.95 - 9.06 1.222 times
Wed 06 May 2026 9.00 (-0.11%) 8.83 8.83 - 9.02 1.7344 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.53 and 8.76

Weekly Target 18.47
Weekly Target 28.59
Weekly Target 38.7033333333333
Weekly Target 48.82
Weekly Target 58.93

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Wed 20 May 2026 8.70 (-1.02%) 8.82 8.59 - 8.82 0.5311 times
Fri 15 May 2026 8.79 (-2.77%) 9.04 8.74 - 9.05 0.8834 times
Fri 08 May 2026 9.04 (0.33%) 8.83 8.83 - 9.11 0.6694 times
Wed 06 May 2026 9.01 (3.09%) 8.75 8.60 - 9.02 0.7865 times
Fri 01 May 2026 8.74 (-0.23%) 8.85 8.63 - 8.86 1.308 times
Fri 24 April 2026 8.76 (-2.23%) 9.01 8.71 - 9.02 0.7368 times
Fri 17 April 2026 8.96 (-1.32%) 9.11 8.77 - 9.14 0.7882 times
Fri 10 April 2026 9.08 (4.13%) 8.71 8.65 - 9.21 1.2405 times
Thu 02 April 2026 8.72 (4.43%) 8.40 8.31 - 8.82 1.6371 times
Fri 27 March 2026 8.35 (-4.79%) 8.86 8.31 - 8.86 1.419 times
Fri 20 March 2026 8.77 (-6%) 9.32 8.72 - 9.53 1.2012 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 8.39 and 8.91

Monthly Target 18.28
Monthly Target 28.49
Monthly Target 38.8
Monthly Target 49.01
Monthly Target 59.32

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Wed 20 May 2026 8.70 (-1.14%) 8.79 8.59 - 9.11 0.5986 times
Thu 30 April 2026 8.80 (1.62%) 8.64 8.61 - 9.21 0.8264 times
Tue 31 March 2026 8.66 (-7.38%) 9.37 8.31 - 9.53 1.0546 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.1449 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 0.9598 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.3559 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.7545 times
Fri 31 October 2025 9.01 (2.74%) 8.88 8.66 - 9.06 0.9122 times
Tue 30 September 2025 8.77 (5.79%) 8.27 8.25 - 8.82 1.1737 times
Fri 29 August 2025 8.29 (0.97%) 8.21 8.20 - 8.45 1.2194 times
Thu 31 July 2025 8.21 (-1.91%) 8.37 8.14 - 8.51 0.9678 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.89
20 day DMA 8.83
35 day DMA 8.86
50 day DMA 8.86
100 day DMA 9.01
150 day DMA 8.97
200 day DMA 8.86

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.758.82
12 day EMA8.818.838.87
20 day EMA8.848.858.88
35 day EMA8.878.888.9
50 day EMA8.888.898.9

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.798.87
12 day SMA8.898.98.9
20 day SMA8.838.838.84
35 day SMA8.868.868.86
50 day SMA8.868.888.89
100 day SMA9.019.029.02
150 day SMA8.978.978.98
200 day SMA8.868.868.85
Back to top | Use Dark Theme