Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 8.78 and 8.91
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.8866666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.02 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.85 (-0.34%) | 8.93 | 8.84 - 8.97 | 0.8164 times | Fri 23 January 2026 | 8.88 (-0.34%) | 8.98 | 8.88 - 8.98 | 0.9903 times | Thu 22 January 2026 | 8.91 (-1.44%) | 9.08 | 8.91 - 9.08 | 1.2931 times | Wed 21 January 2026 | 9.04 (-0.88%) | 9.14 | 9.02 - 9.14 | 1.6002 times | Tue 20 January 2026 | 9.12 (-0.44%) | 9.09 | 9.09 - 9.15 | 0.8905 times | Fri 16 January 2026 | 9.16 (0%) | 9.13 | 9.13 - 9.20 | 0.9808 times | Thu 15 January 2026 | 9.16 (-0.65%) | 9.17 | 9.16 - 9.19 | 0.7366 times | Wed 14 January 2026 | 9.22 (-0.32%) | 9.23 | 9.20 - 9.25 | 0.9953 times | Tue 13 January 2026 | 9.25 (1.09%) | 9.17 | 9.15 - 9.25 | 0.885 times | Mon 12 January 2026 | 9.15 (0.33%) | 9.16 | 9.08 - 9.18 | 0.8119 times | Fri 09 January 2026 | 9.12 (0.11%) | 9.02 | 9.01 - 9.15 | 1.2874 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 8.78 and 8.91
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.85 (-0.34%) | 8.93 | 8.84 - 8.97 | 0.1791 times | Fri 23 January 2026 | 8.88 (-3.06%) | 9.09 | 8.88 - 9.15 | 1.0473 times | Fri 16 January 2026 | 9.16 (0.44%) | 9.16 | 9.08 - 9.25 | 0.9674 times | Fri 09 January 2026 | 9.12 (0.33%) | 9.08 | 9.01 - 9.15 | 0.8723 times | Fri 02 January 2026 | 9.09 (1%) | 9.01 | 8.92 - 9.15 | 0.9038 times | Fri 26 December 2025 | 9.00 (1.35%) | 8.89 | 8.89 - 9.08 | 0.9641 times | Fri 19 December 2025 | 8.88 (-0.45%) | 8.95 | 8.83 - 8.99 | 1.1853 times | Fri 12 December 2025 | 8.92 (1.13%) | 8.78 | 8.75 - 9.00 | 1.2333 times | Fri 05 December 2025 | 8.82 (0.8%) | 8.68 | 8.62 - 8.82 | 1.5726 times | Fri 28 November 2025 | 8.75 (0.57%) | 8.74 | 8.70 - 8.81 | 1.0749 times | Fri 21 November 2025 | 8.70 (-3.44%) | 8.96 | 8.70 - 9.02 | 0.8648 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 8.64 and 9.05
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.85 (-2.85%) | 9.15 | 8.84 - 9.25 | 0.7391 times | Wed 31 December 2025 | 9.11 (4.11%) | 8.68 | 8.62 - 9.15 | 1.3285 times | Fri 28 November 2025 | 8.75 (-2.89%) | 8.96 | 8.70 - 9.09 | 0.7392 times | Fri 31 October 2025 | 9.01 (2.74%) | 8.88 | 8.66 - 9.06 | 0.8938 times | Tue 30 September 2025 | 8.77 (5.79%) | 8.27 | 8.25 - 8.82 | 1.15 times | Fri 29 August 2025 | 8.29 (0.97%) | 8.21 | 8.20 - 8.45 | 1.1948 times | Thu 31 July 2025 | 8.21 (-1.91%) | 8.37 | 8.14 - 8.51 | 0.9482 times | Mon 30 June 2025 | 8.37 (0.84%) | 8.30 | 8.10 - 8.38 | 0.9204 times | Fri 30 May 2025 | 8.30 (-2.24%) | 8.51 | 8.12 - 8.57 | 0.9144 times | Wed 30 April 2025 | 8.49 (-0.59%) | 8.56 | 7.89 - 8.70 | 1.1717 times | Mon 31 March 2025 | 8.54 (-5.22%) | 9.01 | 8.49 - 9.01 | 0.7916 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.99 | 9.04 |
| 12 day EMA | 9.03 | 9.06 | 9.09 |
| 20 day EMA | 9.03 | 9.05 | 9.07 |
| 35 day EMA | 9.01 | 9.02 | 9.03 |
| 50 day EMA | 8.97 | 8.97 | 8.97 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.02 | 9.08 |
| 12 day SMA | 9.08 | 9.1 | 9.12 |
| 20 day SMA | 9.08 | 9.09 | 9.1 |
| 35 day SMA | 9.01 | 9.01 | 9 |
| 50 day SMA | 8.95 | 8.96 | 8.96 |
| 100 day SMA | 8.85 | 8.85 | 8.84 |
| 150 day SMA | 8.66 | 8.66 | 8.65 |
| 200 day SMA | 8.57 | 8.57 | 8.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.