Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 7.33 and 7.77
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.1 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.63 (-4.03%) | 7.88 | 7.46 - 7.90 | 2.9109 times | Fri 25 September 2026 | 7.95 (-0.62%) | 7.99 | 7.92 - 8.12 | 0.9561 times | Thu 24 September 2026 | 8.00 (-1.96%) | 8.07 | 7.97 - 8.14 | 1.2889 times | Wed 23 September 2026 | 8.16 (-2.97%) | 8.37 | 8.16 - 8.40 | 1.0859 times | Tue 22 September 2026 | 8.41 (0.84%) | 8.32 | 8.32 - 8.43 | 0.4776 times | Mon 21 September 2026 | 8.34 (-1.07%) | 8.42 | 8.30 - 8.45 | 0.5513 times | Fri 18 September 2026 | 8.43 (-0.94%) | 8.51 | 8.39 - 8.51 | 0.7652 times | Thu 17 September 2026 | 8.51 (0.47%) | 8.51 | 8.49 - 8.55 | 0.4896 times | Wed 16 September 2026 | 8.47 (0.59%) | 8.41 | 8.41 - 8.49 | 0.781 times | Tue 15 September 2026 | 8.42 (-0.94%) | 8.46 | 8.38 - 8.48 | 0.6935 times | Mon 14 September 2026 | 8.50 (-0.47%) | 8.48 | 8.44 - 8.53 | 0.4028 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 7.33 and 7.77
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.63 (-4.03%) | 7.88 | 7.46 - 7.90 | 1.432 times | Fri 25 September 2026 | 7.95 (-5.69%) | 8.42 | 7.92 - 8.45 | 2.1447 times | Fri 18 September 2026 | 8.43 (-1.29%) | 8.48 | 8.38 - 8.55 | 1.5409 times | Fri 11 September 2026 | 8.54 (-1.5%) | 8.65 | 8.49 - 8.70 | 0.7784 times | Fri 04 September 2026 | 8.67 (-2.69%) | 8.91 | 8.65 - 8.99 | 0.6613 times | Fri 28 August 2026 | 8.91 (1.25%) | 8.86 | 8.80 - 8.96 | 0.6165 times | Fri 21 August 2026 | 8.80 (-3.51%) | 9.04 | 8.80 - 9.04 | 0.5675 times | Fri 14 August 2026 | 9.12 (1.22%) | 9.00 | 8.92 - 9.12 | 0.7062 times | Fri 07 August 2026 | 9.01 (0.78%) | 8.97 | 8.85 - 9.05 | 0.7404 times | Fri 31 July 2026 | 8.94 (1.02%) | 8.97 | 8.85 - 9.02 | 0.8121 times | Fri 24 July 2026 | 8.85 (0%) | 8.88 | 8.85 - 8.93 | 0.1024 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 6.81 and 8.29
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.63 (-14.94%) | 8.94 | 7.46 - 8.94 | 1.1552 times | Mon 31 August 2026 | 8.97 (0.34%) | 8.97 | 8.80 - 9.12 | 0.4952 times | Fri 31 July 2026 | 8.94 (-6.19%) | 9.55 | 8.85 - 9.90 | 0.6751 times | Tue 30 June 2026 | 9.53 (6.01%) | 8.97 | 8.75 - 9.60 | 0.8064 times | Fri 29 May 2026 | 8.99 (2.16%) | 8.79 | 8.10 - 9.11 | 0.8846 times | Thu 30 April 2026 | 8.80 (1.62%) | 8.64 | 8.61 - 9.21 | 0.9257 times | Tue 31 March 2026 | 8.66 (-7.38%) | 9.37 | 8.31 - 9.53 | 1.1813 times | Fri 27 February 2026 | 9.35 (4.82%) | 8.91 | 8.85 - 9.45 | 1.2824 times | Fri 30 January 2026 | 8.92 (-2.09%) | 9.15 | 8.83 - 9.25 | 1.0752 times | Wed 31 December 2025 | 9.11 (4.11%) | 8.68 | 8.62 - 9.15 | 1.5188 times | Fri 28 November 2025 | 8.75 (-2.89%) | 8.96 | 8.70 - 9.09 | 0.8451 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.13 | 8.22 |
| 12 day EMA | 8.21 | 8.32 | 8.39 |
| 20 day EMA | 8.39 | 8.47 | 8.52 |
| 35 day EMA | 8.56 | 8.61 | 8.65 |
| 50 day EMA | 8.72 | 8.76 | 8.79 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.17 | 8.27 |
| 12 day SMA | 8.28 | 8.36 | 8.41 |
| 20 day SMA | 8.46 | 8.52 | 8.57 |
| 35 day SMA | 8.66 | 8.7 | 8.73 |
| 50 day SMA | 8.74 | 8.77 | 8.8 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 8.94 | 8.95 | 8.96 |
| 200 day SMA | 8.98 | 8.98 | 8.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.