InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 9.48 and 9.55

Daily Target 19.46
Daily Target 29.5
Daily Target 39.5333333333333
Daily Target 49.57
Daily Target 59.6

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Thu 02 July 2026 9.53 (0.11%) 9.55 9.50 - 9.57 1.0012 times
Wed 01 July 2026 9.52 (-0.1%) 9.55 9.46 - 9.55 0.8156 times
Tue 30 June 2026 9.53 (0.42%) 9.52 9.46 - 9.53 1.0434 times
Mon 29 June 2026 9.49 (0.64%) 9.60 9.41 - 9.60 1.1446 times
Fri 26 June 2026 9.43 (1.07%) 9.37 9.36 - 9.44 0.8166 times
Thu 25 June 2026 9.33 (-0.32%) 9.60 9.31 - 9.60 1.0909 times
Wed 24 June 2026 9.36 (1.19%) 9.29 9.26 - 9.37 1.7371 times
Tue 23 June 2026 9.25 (0.11%) 9.20 9.20 - 9.30 0.7801 times
Mon 22 June 2026 9.24 (0%) 9.22 9.18 - 9.24 0.6797 times
Thu 18 June 2026 9.24 (1.09%) 9.31 9.11 - 9.31 0.8907 times
Wed 17 June 2026 9.14 (0.44%) 9.18 9.10 - 9.21 1.6633 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 9.38 and 9.57

Weekly Target 19.32
Weekly Target 29.43
Weekly Target 39.5133333333333
Weekly Target 49.62
Weekly Target 59.7

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Thu 02 July 2026 9.53 (1.06%) 9.60 9.41 - 9.60 0.7756 times
Fri 26 June 2026 9.43 (2.06%) 9.22 9.18 - 9.60 0.9886 times
Thu 18 June 2026 9.24 (-0.11%) 9.26 9.08 - 9.31 1.0843 times
Fri 12 June 2026 9.25 (4.99%) 8.90 8.88 - 9.40 1.0125 times
Fri 05 June 2026 8.81 (-2%) 8.97 8.75 - 9.01 1.2891 times
Fri 29 May 2026 8.99 (2.74%) 8.75 8.75 - 9.04 0.9572 times
Fri 22 May 2026 8.75 (-0.46%) 8.82 8.10 - 8.82 0.9782 times
Fri 15 May 2026 8.79 (-2.77%) 9.04 8.74 - 9.05 1.1006 times
Fri 08 May 2026 9.04 (0.33%) 8.83 8.83 - 9.11 0.834 times
Wed 06 May 2026 9.01 (3.09%) 8.75 8.60 - 9.02 0.9799 times
Fri 01 May 2026 8.74 (-0.23%) 8.85 8.63 - 8.86 1.6296 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 9.44 and 9.55

Monthly Target 19.41
Monthly Target 29.47
Monthly Target 39.52
Monthly Target 49.58
Monthly Target 59.63

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Thu 02 July 2026 9.53 (0%) 9.55 9.46 - 9.57 0.0616 times
Tue 30 June 2026 9.53 (6.01%) 8.97 8.75 - 9.60 0.84 times
Fri 29 May 2026 8.99 (2.16%) 8.79 8.10 - 9.11 0.9214 times
Thu 30 April 2026 8.80 (1.62%) 8.64 8.61 - 9.21 0.9643 times
Tue 31 March 2026 8.66 (-7.38%) 9.37 8.31 - 9.53 1.2305 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.3358 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 1.1199 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.582 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.8803 times
Fri 31 October 2025 9.01 (2.74%) 8.88 8.66 - 9.06 1.0643 times
Tue 30 September 2025 8.77 (5.79%) 8.27 8.25 - 8.82 1.3695 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.35
20 day DMA 9.23
35 day DMA 9.06
50 day DMA 8.99
100 day DMA 9.03
150 day DMA 9.01
200 day DMA 8.97

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.469.43
12 day EMA9.379.349.31
20 day EMA9.269.239.2
35 day EMA9.159.139.11
50 day EMA9.039.018.99

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.469.43
12 day SMA9.359.329.3
20 day SMA9.239.199.16
35 day SMA9.069.049.03
50 day SMA8.998.988.97
100 day SMA9.039.039.03
150 day SMA9.019.019
200 day SMA8.978.978.96
Back to top | Use Dark Theme