SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 210.04 and 212.62

Daily Target 1209.53
Daily Target 2210.55
Daily Target 3212.11333333333
Daily Target 4213.13
Daily Target 5214.69

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 211.56 (-1.18%) 213.68 211.10 - 213.68 0.7262 times
Thu 26 March 2026 214.09 (-0.98%) 216.07 213.85 - 216.32 3.4565 times
Wed 25 March 2026 216.20 (0.45%) 216.76 215.96 - 217.03 1.0726 times
Tue 24 March 2026 215.24 (0.55%) 212.90 212.90 - 216.20 1.5024 times
Mon 23 March 2026 214.07 (0.62%) 214.71 214.07 - 216.21 0.9721 times
Fri 20 March 2026 212.75 (-1.28%) 214.83 212.41 - 214.83 0.6857 times
Thu 19 March 2026 215.50 (-1.26%) 214.21 214.21 - 216.10 0.3716 times
Tue 17 March 2026 218.26 (0.61%) 218.29 218.14 - 219.10 0.3338 times
Mon 16 March 2026 216.93 (0.75%) 216.91 216.91 - 217.87 0.6201 times
Fri 13 March 2026 215.31 (-0.12%) 216.86 215.06 - 217.14 0.2589 times
Thu 12 March 2026 215.57 (-1.16%) 217.22 215.57 - 217.22 1.2821 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 208.37 and 214.3

Weekly Target 1207.3
Weekly Target 2209.43
Weekly Target 3213.23
Weekly Target 4215.36
Weekly Target 5219.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 211.56 (-0.56%) 214.71 211.10 - 217.03 1.5701 times
Fri 20 March 2026 212.75 (-1.19%) 216.91 212.41 - 219.10 0.4085 times
Fri 13 March 2026 215.31 (-1.16%) 215.34 213.90 - 220.31 0.7145 times
Fri 06 March 2026 217.84 (-2.96%) 223.07 217.10 - 224.73 2.4332 times
Fri 27 February 2026 224.48 (-0.29%) 225.04 221.84 - 225.08 0.5825 times
Fri 20 February 2026 225.13 (0.57%) 223.97 222.16 - 225.17 0.6552 times
Fri 13 February 2026 223.86 (0%) 222.68 222.68 - 224.88 0.1529 times
Fri 13 February 2026 223.86 (-0.76%) 225.07 222.68 - 227.38 0.8882 times
Fri 06 February 2026 225.58 (2.85%) 218.85 218.85 - 225.58 0.5965 times
Fri 30 January 2026 219.33 (0.7%) 218.46 217.48 - 219.68 1.9982 times
Fri 23 January 2026 217.81 (-0.17%) 215.82 214.74 - 220.06 0.8435 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 204.52 and 218.15

Monthly Target 1202.17
Monthly Target 2206.86
Monthly Target 3215.79666666667
Monthly Target 4220.49
Monthly Target 5229.43

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 211.56 (-5.76%) 223.07 211.10 - 224.73 1.6709 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9372 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.6438 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6655 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.7865 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.779 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8289 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6297 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 0.9992 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.0592 times
Fri 30 May 2025 185.43 (4.17%) 178.52 178.25 - 188.47 1.8814 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 214.23
12 day DMA 215.3
20 day DMA 217.65
35 day DMA 220.52
50 day DMA 220.12
100 day DMA 214.93
150 day DMA 211.06
200 day DMA 206.7

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA213.85215215.45
12 day EMA215.49216.2216.58
20 day EMA216.93217.5217.86
35 day EMA218.07218.45218.71
50 day EMA219.28219.6219.83

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA214.23214.47214.75
12 day SMA215.3215.84216.22
20 day SMA217.65218.31218.83
35 day SMA220.52220.8221.06
50 day SMA220.12220.25220.3
100 day SMA214.93214.86214.78
150 day SMA211.06210.96210.86
200 day SMA206.7206.58206.44
Back to top | Use Dark Theme