SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 217.61 and 219.11

Daily Target 1217.25
Daily Target 2217.96
Daily Target 3218.75
Daily Target 4219.46
Daily Target 5220.25

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 28 January 2026 218.67 (0.06%) 218.91 218.04 - 219.54 2.3073 times
Tue 27 January 2026 218.54 (-0.02%) 218.40 218.14 - 218.78 0.9363 times
Mon 26 January 2026 218.59 (0.36%) 218.46 218.06 - 218.67 0.2917 times
Fri 23 January 2026 217.81 (-0.52%) 218.62 217.19 - 218.62 0.3027 times
Thu 22 January 2026 218.95 (0.27%) 219.72 218.86 - 220.06 0.4942 times
Wed 21 January 2026 218.37 (1.6%) 215.89 215.89 - 218.76 1.5129 times
Tue 20 January 2026 214.93 (-1.49%) 215.82 214.74 - 217.03 0.2967 times
Fri 16 January 2026 218.18 (-0.17%) 218.97 217.89 - 218.97 0.4366 times
Thu 15 January 2026 218.55 (0.42%) 218.80 218.50 - 219.61 2.979 times
Wed 14 January 2026 217.63 (0.33%) 217.61 216.98 - 217.74 0.4426 times
Tue 13 January 2026 216.91 (-0.2%) 218.04 216.91 - 218.55 0.4576 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 218.36 and 219.86

Weekly Target 1217.25
Weekly Target 2217.96
Weekly Target 3218.75
Weekly Target 4219.46
Weekly Target 5220.25

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 28 January 2026 218.67 (0.39%) 218.46 218.04 - 219.54 1.7643 times
Fri 23 January 2026 217.81 (-0.17%) 215.82 214.74 - 220.06 1.3008 times
Fri 16 January 2026 218.18 (0.13%) 216.62 216.62 - 219.61 2.2776 times
Fri 09 January 2026 217.90 (2.75%) 213.34 213.34 - 217.93 0.8572 times
Fri 02 January 2026 212.06 (-0.23%) 212.61 210.48 - 212.61 0.6374 times
Fri 26 December 2025 212.55 (0.49%) 211.29 211.29 - 213.03 0.5233 times
Fri 19 December 2025 211.52 (-0.38%) 213.65 210.03 - 213.65 0.751 times
Fri 12 December 2025 212.32 (0.53%) 210.82 209.58 - 214.48 0.8518 times
Fri 05 December 2025 211.20 (0.52%) 208.55 208.55 - 211.65 0.645 times
Fri 28 November 2025 210.11 (3.62%) 203.70 203.22 - 210.11 0.3917 times
Fri 21 November 2025 202.76 (-1.1%) 204.64 199.58 - 205.35 1.1 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 214.58 and 224.16

Monthly Target 1206.82
Monthly Target 2212.75
Monthly Target 3216.40333333333
Monthly Target 4222.33
Monthly Target 5225.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 28 January 2026 218.67 (3.81%) 210.89 210.48 - 220.06 1.2988 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6331 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.7482 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.7411 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.7885 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.599 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 0.9506 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.0076 times
Fri 30 May 2025 185.43 (4.17%) 178.52 178.25 - 188.47 1.7898 times
Wed 30 April 2025 178.01 (-3.16%) 182.92 159.27 - 185.32 1.4434 times
Mon 31 March 2025 183.82 (-4.08%) 192.54 178.25 - 192.90 0.9372 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 218.51
12 day DMA 217.87
20 day DMA 216.45
35 day DMA 214.39
50 day DMA 211.98
100 day DMA 208.06
150 day DMA 204.01
200 day DMA 198.44

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA218.38218.24218.09
12 day EMA217.6217.41217.2
20 day EMA216.5216.27216.03
35 day EMA214.37214.12213.86
50 day EMA212.17211.91211.64

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA218.51218.45217.73
12 day SMA217.87217.81217.63
20 day SMA216.45216.12215.82
35 day SMA214.39214.18213.94
50 day SMA211.98211.72211.51
100 day SMA208.06207.88207.7
150 day SMA204.01203.81203.61
200 day SMA198.44198.21197.96
Back to top | Use Dark Theme