SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 237.43 and 239.36

Daily Target 1237.03
Daily Target 2237.83
Daily Target 3238.95666666667
Daily Target 4239.76
Daily Target 5240.89

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 238.64 (-0.08%) 240.08 238.15 - 240.08 0.5278 times
Wed 01 July 2026 238.84 (0.28%) 237.77 237.77 - 239.94 2.9814 times
Tue 30 June 2026 238.17 (0.01%) 238.02 237.87 - 238.65 0.7883 times
Mon 29 June 2026 238.14 (0.43%) 238.28 237.88 - 239.02 0.1322 times
Fri 26 June 2026 237.12 (0.19%) 236.33 236.33 - 238.26 0.4243 times
Thu 25 June 2026 236.66 (0.16%) 238.04 236.47 - 238.47 1.9361 times
Wed 24 June 2026 236.29 (0.07%) 236.56 235.89 - 237.53 0.5795 times
Tue 23 June 2026 236.12 (-0.14%) 235.69 235.69 - 236.53 0.6654 times
Mon 22 June 2026 236.45 (-0.3%) 236.75 236.02 - 237.50 1.6142 times
Thu 18 June 2026 237.15 (0.35%) 237.55 237.09 - 237.83 0.3509 times
Wed 17 June 2026 236.33 (-1.52%) 239.72 236.19 - 239.80 0.5313 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 238.21 and 240.52

Weekly Target 1236.52
Weekly Target 2237.58
Weekly Target 3238.83
Weekly Target 4239.89
Weekly Target 5241.14

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 238.64 (0.64%) 238.28 237.77 - 240.08 1.5167 times
Fri 26 June 2026 237.12 (-0.01%) 236.75 235.69 - 238.47 1.7871 times
Thu 18 June 2026 237.15 (-1.01%) 241.14 236.19 - 241.63 0.8016 times
Fri 12 June 2026 239.56 (1.62%) 236.65 234.60 - 240.05 0.9576 times
Fri 05 June 2026 235.75 (-0.85%) 237.91 235.75 - 238.90 0.8493 times
Fri 29 May 2026 237.77 (0.9%) 236.39 236.14 - 238.08 0.7955 times
Fri 22 May 2026 235.64 (1.74%) 231.68 231.55 - 236.15 0.7902 times
Fri 15 May 2026 231.61 (-0.52%) 233.31 230.99 - 233.74 1.02 times
Fri 08 May 2026 232.82 (-0.24%) 232.52 231.71 - 233.66 0.6149 times
Wed 06 May 2026 233.38 (0.7%) 231.28 229.81 - 233.52 0.867 times
Fri 01 May 2026 231.76 (1.22%) 228.91 228.56 - 232.73 2.1137 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 238.21 and 240.52

Monthly Target 1236.52
Monthly Target 2237.58
Monthly Target 3238.83
Monthly Target 4239.89
Monthly Target 5241.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 238.64 (0.2%) 237.77 237.77 - 240.08 0.1875 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.7353 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.664 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.4182 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8643 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9993 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7526 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7096 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8386 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8306 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8838 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 238.18
12 day DMA 237.49
20 day DMA 237.5
35 day DMA 236.47
50 day DMA 234.87
100 day DMA 227.95
150 day DMA 223.63
200 day DMA 218.79

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA238.21238237.58
12 day EMA237.72237.55237.32
20 day EMA237.26237.12236.94
35 day EMA235.98235.82235.64
50 day EMA234.71234.55234.37

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA238.18237.79237.28
12 day SMA237.49237.64237.7
20 day SMA237.5237.41237.39
35 day SMA236.47236.29236.1
50 day SMA234.87234.67234.47
100 day SMA227.95227.82227.68
150 day SMA223.63223.42223.19
200 day SMA218.79218.61218.43
Back to top | Use Dark Theme