SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 233.06 and 234.22

Daily Target 1232.09
Daily Target 2232.87
Daily Target 3233.25333333333
Daily Target 4234.03
Daily Target 5234.41

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 233.64 (0.85%) 232.48 232.48 - 233.64 0.611 times
Tue 19 May 2026 231.66 (-0.42%) 231.65 231.59 - 232.38 1.3349 times
Mon 18 May 2026 232.63 (0.44%) 231.68 231.55 - 232.63 0.5322 times
Fri 15 May 2026 231.61 (-0.72%) 232.14 231.56 - 232.14 0.2426 times
Thu 14 May 2026 233.28 (0.36%) 232.80 232.80 - 233.74 1.5519 times
Wed 13 May 2026 232.45 (-0.01%) 232.12 231.70 - 232.68 1.2924 times
Tue 12 May 2026 232.48 (0.11%) 232.65 230.99 - 232.65 0.3989 times
Mon 11 May 2026 232.22 (-0.26%) 233.31 232.05 - 233.31 1.7841 times
Fri 08 May 2026 232.82 (0.47%) 232.71 232.33 - 233.36 0.9204 times
Thu 07 May 2026 231.73 (-0.66%) 233.66 231.71 - 233.66 1.3316 times
Wed 06 May 2026 233.26 (-0.05%) 232.52 232.52 - 233.52 0.9253 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 232.6 and 234.69

Weekly Target 1230.85
Weekly Target 2232.25
Weekly Target 3232.94333333333
Weekly Target 4234.34
Weekly Target 5235.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 233.64 (0.88%) 231.68 231.55 - 233.64 0.295 times
Fri 15 May 2026 231.61 (-0.52%) 233.31 230.99 - 233.74 0.6273 times
Fri 08 May 2026 232.82 (-0.24%) 232.52 231.71 - 233.66 0.3782 times
Wed 06 May 2026 233.38 (0.7%) 231.28 229.81 - 233.52 0.5332 times
Fri 01 May 2026 231.76 (1.22%) 228.91 228.56 - 232.73 1.2999 times
Fri 24 April 2026 228.97 (-0.18%) 229.59 228.51 - 230.85 0.6326 times
Fri 17 April 2026 229.39 (2.88%) 222.54 222.54 - 230.32 2.065 times
Fri 10 April 2026 222.96 (3.04%) 216.58 216.58 - 224.88 1.1486 times
Thu 02 April 2026 216.38 (2.28%) 213.05 209.83 - 216.91 0.8703 times
Fri 27 March 2026 211.56 (-0.56%) 214.71 211.10 - 217.03 2.15 times
Fri 20 March 2026 212.75 (-1.19%) 216.91 212.41 - 219.10 0.5594 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 231.73 and 235.66

Monthly Target 1228.47
Monthly Target 2231.05
Monthly Target 3232.39666666667
Monthly Target 4234.98
Monthly Target 5236.33

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 233.64 (0.81%) 232.72 229.81 - 233.74 0.4698 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.3558 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.7824 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9554 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.6756 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6784 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8017 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.7941 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8449 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6419 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0186 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 232.56
12 day DMA 232.6
20 day DMA 231.67
35 day DMA 228.7
50 day DMA 224.6
100 day DMA 222.31
150 day DMA 217.33
200 day DMA 213.31

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA232.66232.17232.42
12 day EMA232.16231.89231.93
20 day EMA231.09230.82230.73
35 day EMA228.14227.82227.59
50 day EMA225224.65224.36

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA232.56232.33232.49
12 day SMA232.6232.47232.31
20 day SMA231.67231.45231.3
35 day SMA228.7228.21227.73
50 day SMA224.6224.29224.03
100 day SMA222.31222.1221.91
150 day SMA217.33217.13216.92
200 day SMA213.31213.1212.9
Back to top | Use Dark Theme