SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 242.28 and 243.49

Daily Target 1241.31
Daily Target 2242.04
Daily Target 3242.52
Daily Target 4243.25
Daily Target 5243.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 242.77 (0.37%) 241.89 241.79 - 243.00 0.8688 times
Thu 24 September 2026 241.87 (-0.07%) 241.10 241.10 - 242.16 0.6085 times
Wed 23 September 2026 242.03 (-0.68%) 243.97 242.03 - 243.97 1.1638 times
Tue 22 September 2026 243.69 (-0.51%) 244.20 243.69 - 244.35 1.0655 times
Mon 21 September 2026 244.94 (0.33%) 244.20 243.93 - 245.09 0.9674 times
Fri 18 September 2026 244.13 (-0.51%) 244.82 243.80 - 244.82 0.9015 times
Thu 17 September 2026 245.38 (0.61%) 245.93 245.32 - 245.93 0.9856 times
Wed 16 September 2026 243.89 (-0.99%) 246.21 242.99 - 246.27 0.943 times
Tue 15 September 2026 246.34 (-0.2%) 246.67 245.67 - 246.67 1.8031 times
Mon 14 September 2026 246.84 (-0.13%) 247.21 246.46 - 247.34 0.6929 times
Fri 11 September 2026 247.16 (0.87%) 247.07 247.02 - 247.38 0.6065 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 239.94 and 243.93

Weekly Target 1239
Weekly Target 2240.88
Weekly Target 3242.98666666667
Weekly Target 4244.87
Weekly Target 5246.98

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 242.77 (-0.56%) 244.20 241.10 - 245.09 0.9355 times
Fri 18 September 2026 244.13 (-1.23%) 247.21 242.99 - 247.34 1.0661 times
Fri 11 September 2026 247.16 (-0.9%) 248.32 244.93 - 248.50 0.6759 times
Fri 04 September 2026 249.41 (0.41%) 247.27 246.02 - 250.37 2.7105 times
Fri 28 August 2026 248.39 (0.15%) 247.95 247.45 - 249.45 0.9449 times
Fri 21 August 2026 248.02 (-1.04%) 249.92 246.76 - 249.95 1.0943 times
Fri 14 August 2026 250.62 (1.09%) 247.91 247.91 - 250.97 0.7666 times
Fri 07 August 2026 247.92 (1.76%) 244.24 244.24 - 249.65 0.7898 times
Fri 31 July 2026 243.64 (1.07%) 242.52 240.21 - 244.14 0.8176 times
Fri 24 July 2026 241.06 (0%) 239.66 239.66 - 241.82 0.199 times
Fri 24 July 2026 241.06 (-0.06%) 242.04 238.96 - 242.62 0.6059 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 237.3 and 246.57

Monthly Target 1235.48
Monthly Target 2239.12
Monthly Target 3244.74666666667
Monthly Target 4248.39
Monthly Target 5254.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 242.77 (-1.84%) 246.75 241.10 - 250.37 0.5514 times
Mon 31 August 2026 247.33 (1.51%) 244.24 244.24 - 250.97 0.9984 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.6584 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.7035 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6354 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.357 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.7839 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9562 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.6769 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6789 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8024 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 243.06
12 day DMA 244.51
20 day DMA 245.87
35 day DMA 247.02
50 day DMA 245.86
100 day DMA 241.4
150 day DMA 235.03
200 day DMA 230.72

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA243243.12243.75
12 day EMA244.28244.55245.04
20 day EMA245.09245.33245.69
35 day EMA245.22245.36245.57
50 day EMA245.19245.29245.43

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA243.06243.33244.03
12 day SMA244.51244.79245.25
20 day SMA245.87246.14246.5
35 day SMA247.02247.14247.31
50 day SMA245.86245.83245.83
100 day SMA241.4241.3241.2
150 day SMA235.03234.89234.78
200 day SMA230.72230.57230.41
Back to top | Use Dark Theme