Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 176.58 and 181.96
| Daily Target 1 | 172.4 |
| Daily Target 2 | 175.38 |
| Daily Target 3 | 177.77666666667 |
| Daily Target 4 | 180.76 |
| Daily Target 5 | 183.16 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.37 (0.16%) | 177.06 | 174.79 - 180.17 | 0.7377 times | Mon 18 May 2026 | 178.09 (-0.91%) | 182.03 | 176.39 - 182.19 | 1.0977 times | Fri 15 May 2026 | 179.72 (-2.38%) | 180.96 | 179.51 - 181.33 | 0.7377 times | Thu 14 May 2026 | 184.11 (0.14%) | 185.00 | 183.80 - 185.83 | 0.4529 times | Wed 13 May 2026 | 183.86 (0.89%) | 184.29 | 182.14 - 184.70 | 0.6495 times | Tue 12 May 2026 | 182.24 (-1.6%) | 183.82 | 178.34 - 184.05 | 1.5486 times | Mon 11 May 2026 | 185.21 (1.43%) | 185.75 | 183.83 - 186.95 | 1.4862 times | Fri 08 May 2026 | 182.59 (4.45%) | 177.11 | 177.11 - 183.01 | 1.0812 times | Thu 07 May 2026 | 174.81 (-1.42%) | 176.37 | 173.93 - 177.13 | 1.4582 times | Wed 06 May 2026 | 177.32 (-0.02%) | 176.43 | 174.19 - 177.41 | 0.7502 times | Wed 06 May 2026 | 177.36 (1.99%) | 176.43 | 174.19 - 177.41 | 0.945 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 172.88 and 180.28
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 174.71 |
| Weekly Target 3 | 178.45 |
| Weekly Target 4 | 182.11 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.37 (-0.75%) | 182.03 | 174.79 - 182.19 | 0.45 times | Fri 15 May 2026 | 179.72 (-1.57%) | 185.75 | 178.34 - 186.95 | 1.1954 times | Fri 08 May 2026 | 182.59 (2.95%) | 176.43 | 173.93 - 183.01 | 0.8067 times | Wed 06 May 2026 | 177.36 (5.38%) | 168.70 | 167.79 - 177.41 | 0.9738 times | Fri 01 May 2026 | 168.31 (3.72%) | 163.46 | 160.40 - 169.20 | 0.9168 times | Fri 24 April 2026 | 162.28 (2.57%) | 157.98 | 157.66 - 164.00 | 1.063 times | Fri 17 April 2026 | 158.22 (4.05%) | 151.51 | 151.10 - 158.86 | 1.4367 times | Fri 10 April 2026 | 152.06 (4.72%) | 145.24 | 144.91 - 153.09 | 1.0255 times | Thu 02 April 2026 | 145.20 (2.91%) | 142.38 | 137.85 - 145.63 | 1.1969 times | Fri 27 March 2026 | 141.09 (-1.4%) | 145.08 | 140.79 - 146.21 | 0.9353 times | Fri 20 March 2026 | 143.10 (-1.11%) | 146.56 | 142.20 - 147.56 | 1.1873 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 172.56 and 192.77
| Monthly Target 1 | 157.14 |
| Monthly Target 2 | 167.76 |
| Monthly Target 3 | 177.35333333333 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 197.56 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.37 (6.76%) | 166.83 | 166.74 - 186.95 | 0.8497 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.1007 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.1967 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.4124 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.2406 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4765 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6968 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.5131 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.909 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.6044 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.476 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 180.83 |
| 12 day DMA | 179.8 |
| 20 day DMA | 173.69 |
| 35 day DMA | 164.73 |
| 50 day DMA | 158.54 |
| 100 day DMA | 152.68 |
| 150 day DMA | 145.66 |
| 200 day DMA | 139.44 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 180.4 | 181.55 |
| 12 day EMA | 177.87 | 177.78 | 177.72 |
| 20 day EMA | 173.93 | 173.46 | 172.97 |
| 35 day EMA | 167.1 | 166.44 | 165.75 |
| 50 day EMA | 159.78 | 159.02 | 158.24 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.83 | 181.6 | 183.03 |
| 12 day SMA | 179.8 | 178.93 | 178.12 |
| 20 day SMA | 173.69 | 172.73 | 171.73 |
| 35 day SMA | 164.73 | 163.7 | 162.57 |
| 50 day SMA | 158.54 | 157.88 | 157.21 |
| 100 day SMA | 152.68 | 152.28 | 151.87 |
| 150 day SMA | 145.66 | 145.3 | 144.93 |
| 200 day SMA | 139.44 | 139.1 | 138.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.