Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 144.54 and 145.61
| Daily Target 1 | 143.75 |
| Daily Target 2 | 144.25 |
| Daily Target 3 | 144.82 |
| Daily Target 4 | 145.32 |
| Daily Target 5 | 145.89 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 144.75 (-0.19%) | 144.32 | 144.32 - 145.39 | 0.7342 times | Fri 23 January 2026 | 145.02 (-1.55%) | 146.02 | 144.37 - 146.77 | 0.7777 times | Thu 22 January 2026 | 147.31 (0.5%) | 147.50 | 146.53 - 147.87 | 0.3521 times | Wed 21 January 2026 | 146.58 (2.65%) | 144.10 | 144.10 - 147.14 | 1.1314 times | Tue 20 January 2026 | 142.80 (-1.16%) | 142.69 | 142.42 - 144.50 | 1.0697 times | Fri 16 January 2026 | 144.47 (-0.03%) | 144.95 | 144.29 - 146.03 | 0.2811 times | Thu 15 January 2026 | 144.52 (0.56%) | 144.29 | 143.86 - 145.41 | 0.4012 times | Wed 14 January 2026 | 143.72 (0.02%) | 143.47 | 142.95 - 144.02 | 2.9927 times | Tue 13 January 2026 | 143.69 (0%) | 143.69 | 143.18 - 144.28 | 1.9545 times | Mon 12 January 2026 | 143.69 (-0.38%) | 143.17 | 143.03 - 143.85 | 0.3055 times | Fri 09 January 2026 | 144.24 (1.29%) | 142.92 | 142.74 - 144.42 | 0.3794 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 144.54 and 145.61
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 144.25 |
| Weekly Target 3 | 144.82 |
| Weekly Target 4 | 145.32 |
| Weekly Target 5 | 145.89 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 144.75 (-0.19%) | 144.32 | 144.32 - 145.39 | 0.3868 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 1.7549 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 3.1269 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 1.1241 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.6267 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.3567 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.7715 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 0.918 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.5334 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.4009 times | Fri 21 November 2025 | 127.39 (-2.5%) | 130.23 | 124.55 - 130.95 | 2.1653 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 141.14 and 151.49
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 138.89 |
| Monthly Target 3 | 143.38 |
| Monthly Target 4 | 149.24 |
| Monthly Target 5 | 153.73 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 144.75 (5.89%) | 137.73 | 137.52 - 147.87 | 1.5575 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.7036 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0289 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.7577 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.3423 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.8924 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7028 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8179 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.7628 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.434 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.2937 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 145.29 |
| 12 day DMA | 144.43 |
| 20 day DMA | 142.45 |
| 35 day DMA | 139.84 |
| 50 day DMA | 137.06 |
| 100 day DMA | 131.25 |
| 150 day DMA | 125.92 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.14 | 145.33 | 145.48 |
| 12 day EMA | 144.09 | 143.97 | 143.78 |
| 20 day EMA | 142.62 | 142.4 | 142.12 |
| 35 day EMA | 140.02 | 139.74 | 139.43 |
| 50 day EMA | 137.34 | 137.04 | 136.71 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.29 | 145.24 | 145.14 |
| 12 day SMA | 144.43 | 144.18 | 144.02 |
| 20 day SMA | 142.45 | 142.12 | 141.73 |
| 35 day SMA | 139.84 | 139.57 | 139.26 |
| 50 day SMA | 137.06 | 136.79 | 136.52 |
| 100 day SMA | 131.25 | 131 | 130.75 |
| 150 day SMA | 125.92 | 125.68 | 125.44 |
| 200 day SMA | 120.64 | 120.4 | 120.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.