Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 139.82 and 142.07
| Daily Target 1 | 139.39 |
| Daily Target 2 | 140.24 |
| Daily Target 3 | 141.64 |
| Daily Target 4 | 142.49 |
| Daily Target 5 | 143.89 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.09 (-1.29%) | 142.47 | 140.79 - 143.04 | 0.4542 times | Thu 26 March 2026 | 142.93 (-1.81%) | 144.16 | 142.84 - 145.06 | 0.415 times | Wed 25 March 2026 | 145.56 (0.45%) | 145.46 | 144.55 - 146.21 | 0.9309 times | Tue 24 March 2026 | 144.91 (0.77%) | 142.97 | 142.81 - 145.33 | 0.5149 times | Mon 23 March 2026 | 143.80 (0.49%) | 145.08 | 143.31 - 146.01 | 1.32 times | Fri 20 March 2026 | 143.10 (-1.58%) | 145.70 | 142.20 - 145.80 | 1.4637 times | Thu 19 March 2026 | 145.39 (-1.12%) | 144.87 | 142.87 - 146.37 | 1.1948 times | Tue 17 March 2026 | 147.04 (0.58%) | 145.91 | 145.90 - 147.48 | 0.4889 times | Mon 16 March 2026 | 146.19 (1.03%) | 146.56 | 145.95 - 147.56 | 1.4672 times | Fri 13 March 2026 | 144.70 (0.63%) | 144.23 | 143.87 - 146.22 | 1.7503 times | Thu 12 March 2026 | 143.79 (-1.77%) | 145.12 | 143.72 - 145.12 | 2.3453 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 138.23 and 143.65
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 142.69666666667 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 148.12 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.09 (-1.4%) | 145.08 | 140.79 - 146.21 | 0.597 times | Fri 20 March 2026 | 143.10 (-1.11%) | 146.56 | 142.20 - 147.56 | 0.7579 times | Fri 13 March 2026 | 144.70 (0.1%) | 142.63 | 140.04 - 148.00 | 1.6207 times | Fri 06 March 2026 | 144.56 (-4.13%) | 148.89 | 144.07 - 150.48 | 2.5119 times | Fri 27 February 2026 | 150.79 (-1.07%) | 151.61 | 149.44 - 152.89 | 0.6425 times | Fri 20 February 2026 | 152.42 (0.57%) | 151.06 | 149.72 - 153.14 | 0.712 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.2079 times | Fri 13 February 2026 | 151.56 (-0.2%) | 150.82 | 149.01 - 154.31 | 0.9479 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 1.3293 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 0.6729 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 0.761 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 135.35 and 145.79
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 137.26 |
| Monthly Target 3 | 143.87 |
| Monthly Target 4 | 147.7 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.09 (-6.43%) | 148.89 | 140.04 - 150.48 | 2.2677 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.5867 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.3937 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.5353 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.7828 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.5765 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.0212 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.679 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.5347 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.6223 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.5804 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 143.66 |
| 12 day DMA | 144.57 |
| 20 day DMA | 145.78 |
| 35 day DMA | 148.2 |
| 50 day DMA | 147.77 |
| 100 day DMA | 141.37 |
| 150 day DMA | 135.57 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 144.29 | 144.97 |
| 12 day EMA | 144.52 | 145.14 | 145.54 |
| 20 day EMA | 145.52 | 145.99 | 146.31 |
| 35 day EMA | 146.16 | 146.46 | 146.67 |
| 50 day EMA | 146.99 | 147.23 | 147.41 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.66 | 144.06 | 144.55 |
| 12 day SMA | 144.57 | 144.96 | 145.16 |
| 20 day SMA | 145.78 | 146.28 | 146.73 |
| 35 day SMA | 148.2 | 148.4 | 148.57 |
| 50 day SMA | 147.77 | 147.82 | 147.84 |
| 100 day SMA | 141.37 | 141.26 | 141.13 |
| 150 day SMA | 135.57 | 135.41 | 135.23 |
| 200 day SMA | 130.15 | 129.99 | 129.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.