Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 187.52 and 195.86
| Daily Target 1 | 185.7 |
| Daily Target 2 | 189.33 |
| Daily Target 3 | 194.03666666667 |
| Daily Target 4 | 197.67 |
| Daily Target 5 | 202.38 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 192.97 (-1.25%) | 194.85 | 190.40 - 198.74 | 1.6411 times | Wed 01 July 2026 | 195.41 (-2.21%) | 198.56 | 195.29 - 198.56 | 1.0334 times | Tue 30 June 2026 | 199.82 (-0.51%) | 200.69 | 199.18 - 201.37 | 0.7044 times | Mon 29 June 2026 | 200.85 (0.54%) | 200.91 | 195.09 - 200.97 | 2.066 times | Fri 26 June 2026 | 199.78 (-2.38%) | 202.09 | 199.77 - 203.68 | 0.6192 times | Thu 25 June 2026 | 204.66 (4.04%) | 204.22 | 201.27 - 206.57 | 1.6902 times | Wed 24 June 2026 | 196.71 (-0.2%) | 198.80 | 193.99 - 198.99 | 0.5694 times | Tue 23 June 2026 | 197.11 (-3.54%) | 197.15 | 196.00 - 200.08 | 0.7383 times | Mon 22 June 2026 | 204.35 (2.17%) | 203.31 | 202.83 - 204.51 | 0.6186 times | Thu 18 June 2026 | 200.01 (1.82%) | 200.16 | 199.01 - 201.24 | 0.3193 times | Wed 17 June 2026 | 196.43 (-1.11%) | 200.46 | 196.25 - 200.57 | 0.9446 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 186.2 and 197.17
| Weekly Target 1 | 183.94 |
| Weekly Target 2 | 188.46 |
| Weekly Target 3 | 194.91333333333 |
| Weekly Target 4 | 199.43 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 192.97 (-3.41%) | 200.91 | 190.40 - 201.37 | 1.8024 times | Fri 26 June 2026 | 199.78 (-0.11%) | 203.31 | 193.99 - 206.57 | 1.4021 times | Thu 18 June 2026 | 200.01 (0.82%) | 202.06 | 196.25 - 204.00 | 0.6711 times | Fri 12 June 2026 | 198.38 (3.39%) | 192.60 | 188.86 - 199.73 | 1.1554 times | Fri 05 June 2026 | 191.87 (-3.2%) | 199.88 | 191.63 - 204.35 | 0.9597 times | Fri 29 May 2026 | 198.21 (5.77%) | 187.00 | 187.00 - 199.74 | 0.5301 times | Fri 22 May 2026 | 187.40 (4.27%) | 182.03 | 174.79 - 188.82 | 0.8483 times | Fri 15 May 2026 | 179.72 (-1.57%) | 185.75 | 178.34 - 186.95 | 1.0568 times | Fri 08 May 2026 | 182.59 (2.95%) | 176.43 | 173.93 - 183.01 | 0.7131 times | Wed 06 May 2026 | 177.36 (5.38%) | 168.70 | 167.79 - 177.41 | 0.8609 times | Fri 01 May 2026 | 168.31 (3.72%) | 163.46 | 160.40 - 169.20 | 0.8105 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 187.52 and 195.86
| Monthly Target 1 | 185.7 |
| Monthly Target 2 | 189.33 |
| Monthly Target 3 | 194.03666666667 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 202.38 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 192.97 (-3.43%) | 198.56 | 190.40 - 198.74 | 0.2274 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.3116 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 1.0738 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.0647 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.1249 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.3662 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.2 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4609 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.674 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.4964 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.8793 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 198.9 |
| 20 day DMA | 197.91 |
| 35 day DMA | 194.57 |
| 50 day DMA | 187.59 |
| 100 day DMA | 168.36 |
| 150 day DMA | 159.25 |
| 200 day DMA | 151.23 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.75 | 198.64 | 200.25 |
| 12 day EMA | 197.89 | 198.79 | 199.4 |
| 20 day EMA | 196.77 | 197.17 | 197.36 |
| 35 day EMA | 191.55 | 191.47 | 191.24 |
| 50 day EMA | 186.15 | 185.87 | 185.48 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 200.1 | 200.36 |
| 12 day SMA | 198.9 | 199.68 | 199.93 |
| 20 day SMA | 197.91 | 198.41 | 198.83 |
| 35 day SMA | 194.57 | 194.26 | 193.97 |
| 50 day SMA | 187.59 | 186.91 | 186.17 |
| 100 day SMA | 168.36 | 167.94 | 167.51 |
| 150 day SMA | 159.25 | 158.84 | 158.4 |
| 200 day SMA | 151.23 | 150.88 | 150.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.