Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 56.92 and 56.92
| Daily Target 1 | 56.92 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 56.92 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 56.92 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.92 (0.94%) | 56.92 | 56.92 - 56.92 | 0.0092 times | Mon 06 April 2026 | 56.39 (0%) | 56.82 | 56.82 - 56.82 | 0 times | Thu 02 April 2026 | 56.39 (-0.25%) | 56.39 | 56.39 - 56.39 | 0.0097 times | Wed 01 April 2026 | 56.53 (0.73%) | 56.53 | 56.53 - 56.53 | 0.082 times | Tue 31 March 2026 | 56.12 (1.23%) | 55.68 | 55.67 - 56.12 | 9.8797 times | Mon 30 March 2026 | 55.44 (-1.32%) | 55.44 | 55.44 - 55.44 | 0.0092 times | Fri 27 March 2026 | 56.18 (0%) | 55.14 | 55.14 - 55.14 | 0 times | Thu 26 March 2026 | 56.18 (0.14%) | 55.72 | 55.72 - 55.72 | 0 times | Wed 25 March 2026 | 56.10 (-0.14%) | 56.10 | 56.10 - 56.10 | 0.0092 times | Tue 24 March 2026 | 56.18 (0.68%) | 56.18 | 56.18 - 56.18 | 0.0009 times | Mon 23 March 2026 | 55.80 (1.12%) | 55.80 | 55.80 - 55.80 | 0.0092 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 56.87 and 56.97
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 56.886666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.92 (0.94%) | 56.82 | 56.82 - 56.92 | 0.0084 times | Thu 02 April 2026 | 56.39 (0.37%) | 55.44 | 55.44 - 56.53 | 9.1019 times | Fri 27 March 2026 | 56.18 (1.81%) | 55.80 | 55.14 - 56.18 | 0.0177 times | Fri 20 March 2026 | 55.18 (-0.42%) | 55.77 | 55.18 - 56.28 | 0.0715 times | Fri 13 March 2026 | 55.41 (-1.02%) | 56.13 | 55.30 - 56.13 | 0.026 times | Fri 06 March 2026 | 55.98 (-2.54%) | 57.68 | 55.98 - 57.68 | 0.309 times | Fri 27 February 2026 | 57.44 (-0.5%) | 56.67 | 56.67 - 57.61 | 0.0336 times | Fri 20 February 2026 | 57.73 (1%) | 57.14 | 57.13 - 57.73 | 0.3422 times | Fri 13 February 2026 | 57.16 (0%) | 57.16 | 57.16 - 57.16 | 0.0005 times | Fri 13 February 2026 | 57.16 (-0.5%) | 57.65 | 56.55 - 57.65 | 0.0891 times | Fri 06 February 2026 | 57.45 (2.08%) | 56.74 | 56.10 - 57.45 | 0.1752 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 56.66 and 57.19
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.92 (1.43%) | 56.53 | 56.39 - 56.92 | 0.0637 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.532 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4431 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2011 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0784 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1065 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1458 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.1919 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.5233 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.7143 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.3064 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.02 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.56 |
| 100 day DMA | 55.47 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.28 | 56.22 |
| 12 day EMA | 56.29 | 56.18 | 56.14 |
| 20 day EMA | 56.3 | 56.23 | 56.21 |
| 35 day EMA | 56.33 | 56.29 | 56.28 |
| 50 day EMA | 56.51 | 56.49 | 56.49 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.17 | 56.13 |
| 12 day SMA | 56.12 | 56.06 | 56.06 |
| 20 day SMA | 56.02 | 55.97 | 56 |
| 35 day SMA | 56.52 | 56.53 | 56.53 |
| 50 day SMA | 56.56 | 56.54 | 56.54 |
| 100 day SMA | 55.47 | 55.44 | 55.4 |
| 150 day SMA | 54.67 | 54.64 | 54.61 |
| 200 day SMA | 53.65 | 53.61 | 53.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.