Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 61.95 and 61.95
| Daily Target 1 | 61.95 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 61.95 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 61.95 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.95 (-0.08%) | 61.95 | 61.95 - 61.95 | 3.1455 times | Wed 01 July 2026 | 62.00 (0%) | 62.20 | 62.20 - 62.20 | 0 times | Tue 30 June 2026 | 62.00 (0%) | 62.32 | 62.32 - 62.32 | 0 times | Mon 29 June 2026 | 62.00 (0%) | 62.58 | 62.58 - 62.58 | 0 times | Fri 26 June 2026 | 62.00 (0%) | 62.21 | 62.21 - 62.21 | 0 times | Thu 25 June 2026 | 62.00 (0%) | 62.39 | 62.39 - 62.39 | 0 times | Wed 24 June 2026 | 62.00 (-0.66%) | 62.00 | 62.00 - 62.00 | 2.3474 times | Tue 23 June 2026 | 62.41 (2.99%) | 62.41 | 62.41 - 62.41 | 4.507 times | Mon 22 June 2026 | 60.60 (0%) | 62.46 | 62.46 - 62.46 | 0 times | Thu 18 June 2026 | 60.60 (-2.32%) | 62.00 | 62.00 - 62.00 | 0 times | Wed 17 June 2026 | 62.04 (2.38%) | 62.04 | 62.04 - 62.04 | 4.6948 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 61.64 and 62.27
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.95 (-0.08%) | 62.58 | 61.95 - 62.58 | 0.613 times | Fri 26 June 2026 | 62.00 (2.31%) | 62.46 | 62.00 - 62.46 | 1.3358 times | Thu 18 June 2026 | 60.60 (-2.71%) | 62.48 | 62.00 - 62.66 | 0.9149 times | Fri 12 June 2026 | 62.29 (2.64%) | 60.79 | 60.60 - 62.29 | 0.5855 times | Fri 05 June 2026 | 60.69 (-0.08%) | 60.69 | 60.68 - 61.46 | 0.4575 times | Fri 29 May 2026 | 60.74 (0.91%) | 60.80 | 60.61 - 60.80 | 0.5718 times | Fri 22 May 2026 | 60.19 (1.07%) | 59.43 | 59.35 - 60.57 | 0.0549 times | Fri 15 May 2026 | 59.55 (0.19%) | 59.50 | 59.13 - 59.56 | 4.0942 times | Fri 08 May 2026 | 59.44 (-1.2%) | 60.16 | 59.23 - 60.16 | 0.9149 times | Wed 06 May 2026 | 60.16 (0.4%) | 59.42 | 59.42 - 60.16 | 0.4575 times | Fri 01 May 2026 | 59.92 (1.2%) | 59.46 | 59.23 - 60.52 | 23.5499 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 61.83 and 62.08
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 62.033333333333 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.95 (-0.08%) | 62.20 | 61.95 - 62.20 | 0.0095 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0512 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.237 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.5184 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.9912 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.5421 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.246 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0959 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1303 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1784 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.4582 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.36 |
| 35 day DMA | 60.82 |
| 50 day DMA | 60.48 |
| 100 day DMA | 58.75 |
| 150 day DMA | 57.59 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.95 | 61.92 |
| 12 day EMA | 61.7 | 61.66 | 61.6 |
| 20 day EMA | 61.42 | 61.36 | 61.29 |
| 35 day EMA | 60.97 | 60.91 | 60.85 |
| 50 day EMA | 60.51 | 60.45 | 60.39 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 62 | 62 |
| 12 day SMA | 61.68 | 61.57 | 61.6 |
| 20 day SMA | 61.36 | 61.3 | 61.23 |
| 35 day SMA | 60.82 | 60.75 | 60.69 |
| 50 day SMA | 60.48 | 60.43 | 60.37 |
| 100 day SMA | 58.75 | 58.7 | 58.66 |
| 150 day SMA | 57.59 | 57.53 | 57.46 |
| 200 day SMA | 56.44 | 56.39 | 56.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.