Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 55.88 and 55.88
| Daily Target 1 | 55.88 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 55.88 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 55.88 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.88 (-0.2%) | 55.88 | 55.88 - 55.88 | 10 times | Mon 26 January 2026 | 55.99 (0%) | 56.13 | 56.13 - 56.13 | 0 times | Fri 23 January 2026 | 55.99 (0%) | 55.83 | 55.83 - 55.83 | 0 times | Thu 22 January 2026 | 55.99 (0%) | 56.10 | 56.10 - 56.10 | 0 times | Wed 21 January 2026 | 55.99 (0%) | 55.81 | 55.81 - 55.81 | 0 times | Tue 20 January 2026 | 55.99 (0%) | 54.89 | 54.89 - 54.89 | 0 times | Fri 16 January 2026 | 55.99 (0%) | 55.74 | 55.74 - 55.74 | 0 times | Thu 15 January 2026 | 55.99 (0%) | 56.03 | 56.03 - 56.03 | 0 times | Wed 14 January 2026 | 55.99 (0%) | 55.63 | 55.63 - 55.63 | 0 times | Tue 13 January 2026 | 55.99 (0%) | 55.52 | 55.52 - 55.52 | 0 times | Mon 12 January 2026 | 55.99 (0%) | 55.78 | 55.78 - 55.78 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 55.76 and 56.01
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.88 (-0.2%) | 56.13 | 55.88 - 56.13 | 0.4655 times | Fri 23 January 2026 | 55.99 (0%) | 54.89 | 54.89 - 56.10 | 0 times | Fri 16 January 2026 | 55.99 (0%) | 55.78 | 55.52 - 56.03 | 0 times | Fri 09 January 2026 | 55.99 (1.95%) | 55.58 | 55.35 - 56.12 | 2.3277 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.81 | 54.31 - 54.92 | 0.4655 times | Fri 26 December 2025 | 55.11 (0.8%) | 55.15 | 54.81 - 55.15 | 0.5587 times | Fri 19 December 2025 | 54.67 (-0.31%) | 54.84 | 54.43 - 54.84 | 2.7933 times | Fri 12 December 2025 | 54.84 (1.41%) | 54.07 | 54.07 - 55.45 | 1.4944 times | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 1.4292 times | Fri 28 November 2025 | 53.95 (3.95%) | 52.53 | 52.53 - 53.95 | 0.4655 times | Fri 21 November 2025 | 51.90 (-1.63%) | 51.89 | 51.19 - 52.06 | 2.3464 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 55.39 and 56.63
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 55.633333333333 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.88 (1.4%) | 54.92 | 54.89 - 56.13 | 0.0361 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0694 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.0944 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1292 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0559 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4635 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6328 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1573 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 6.011 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3505 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.1101 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.98 |
| 20 day DMA | 55.66 |
| 35 day DMA | 55.25 |
| 50 day DMA | 54.48 |
| 100 day DMA | 53.78 |
| 150 day DMA | 52.77 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.98 | 55.98 |
| 12 day EMA | 55.85 | 55.84 | 55.81 |
| 20 day EMA | 55.63 | 55.6 | 55.56 |
| 35 day EMA | 55.08 | 55.03 | 54.97 |
| 50 day EMA | 54.52 | 54.46 | 54.4 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.99 | 55.99 |
| 12 day SMA | 55.98 | 55.92 | 55.86 |
| 20 day SMA | 55.66 | 55.62 | 55.58 |
| 35 day SMA | 55.25 | 55.2 | 55.14 |
| 50 day SMA | 54.48 | 54.43 | 54.38 |
| 100 day SMA | 53.78 | 53.75 | 53.72 |
| 150 day SMA | 52.77 | 52.72 | 52.68 |
| 200 day SMA | 51.3 | 51.24 | 51.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.