Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.89 and 48.92
| Daily Target 1 | 48.87 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 48.896666666667 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 48.93 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.90 (0.1%) | 48.90 | 48.88 - 48.91 | 0.768 times | Wed 01 April 2026 | 48.85 (-0.02%) | 48.88 | 48.85 - 48.88 | 1.02 times | Tue 31 March 2026 | 48.86 (-0.35%) | 48.85 | 48.84 - 48.86 | 0.7567 times | Mon 30 March 2026 | 49.03 (0.1%) | 48.98 | 48.98 - 49.03 | 0.5238 times | Fri 27 March 2026 | 48.98 (0.08%) | 48.97 | 48.93 - 48.99 | 1.1384 times | Thu 26 March 2026 | 48.94 (-0.12%) | 48.98 | 48.94 - 48.99 | 1.6537 times | Wed 25 March 2026 | 49.00 (0.04%) | 48.98 | 48.98 - 49.00 | 0.7451 times | Tue 24 March 2026 | 48.98 (-0.02%) | 48.99 | 48.96 - 48.99 | 1.2695 times | Mon 23 March 2026 | 48.99 (0.1%) | 48.94 | 48.94 - 49.00 | 1.4196 times | Fri 20 March 2026 | 48.94 (-0.1%) | 48.96 | 48.94 - 48.97 | 0.7052 times | Thu 19 March 2026 | 48.99 (-0.06%) | 48.95 | 48.94 - 48.99 | 0.7208 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.78 and 48.97
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.90 (-0.16%) | 48.98 | 48.84 - 49.03 | 0.6681 times | Fri 27 March 2026 | 48.98 (0.08%) | 48.94 | 48.93 - 49.00 | 1.3558 times | Fri 20 March 2026 | 48.94 (-0.14%) | 49.00 | 48.94 - 49.03 | 0.7231 times | Fri 13 March 2026 | 49.01 (-0.16%) | 49.08 | 48.98 - 49.09 | 1.3405 times | Fri 06 March 2026 | 49.09 (-0.12%) | 49.14 | 49.07 - 49.14 | 1.0798 times | Fri 27 February 2026 | 49.15 (-0.32%) | 49.31 | 49.13 - 49.33 | 1.1215 times | Fri 20 February 2026 | 49.31 (0.08%) | 49.28 | 49.26 - 49.31 | 1.1827 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.26 - 49.28 | 0.2115 times | Fri 13 February 2026 | 49.27 (0.08%) | 49.24 | 49.23 - 49.28 | 0.9797 times | Fri 06 February 2026 | 49.23 (0.16%) | 49.16 | 49.14 - 49.23 | 1.3373 times | Fri 30 January 2026 | 49.15 (-0.32%) | 49.30 | 49.15 - 49.34 | 1.1107 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.88 and 48.94
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 48.886666666667 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.90 (0.08%) | 48.88 | 48.85 - 48.91 | 0.1115 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.3689 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.3845 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.1572 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.1153 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.8581 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.2035 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 1.0458 times | Fri 29 August 2025 | 49.28 (0.16%) | 49.07 | 49.04 - 49.30 | 0.9173 times | Thu 31 July 2025 | 49.20 (0%) | 49.04 | 48.98 - 49.22 | 0.8379 times | Mon 30 June 2025 | 49.20 (0.08%) | 48.92 | 48.84 - 49.22 | 0.8161 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.96 |
| 20 day DMA | 49 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.14 |
| 100 day DMA | 49.17 |
| 150 day DMA | 49.19 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.92 | 48.95 |
| 12 day EMA | 48.96 | 48.97 | 48.99 |
| 20 day EMA | 48.99 | 49 | 49.02 |
| 35 day EMA | 49.05 | 49.06 | 49.07 |
| 50 day EMA | 49.13 | 49.14 | 49.15 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.93 | 48.96 |
| 12 day SMA | 48.96 | 48.97 | 48.98 |
| 20 day SMA | 49 | 49.01 | 49.02 |
| 35 day SMA | 49.1 | 49.11 | 49.12 |
| 50 day SMA | 49.14 | 49.15 | 49.16 |
| 100 day SMA | 49.17 | 49.17 | 49.18 |
| 150 day SMA | 49.19 | 49.19 | 49.19 |
| 200 day SMA | 49.17 | 49.17 | 49.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.