Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49.31 and 49.33
| Daily Target 1 | 49.31 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 49.326666666667 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.35 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.32 (0%) | 49.34 | 49.32 - 49.34 | 1.1759 times | Tue 27 January 2026 | 49.32 (0.02%) | 49.31 | 49.31 - 49.33 | 0.719 times | Mon 26 January 2026 | 49.31 (0%) | 49.30 | 49.30 - 49.32 | 0.6945 times | Fri 23 January 2026 | 49.31 (0.06%) | 49.31 | 49.29 - 49.31 | 0.8832 times | Thu 22 January 2026 | 49.28 (0%) | 49.29 | 49.27 - 49.29 | 1.5346 times | Wed 21 January 2026 | 49.28 (0.04%) | 49.28 | 49.27 - 49.28 | 0.9034 times | Tue 20 January 2026 | 49.26 (0%) | 49.25 | 49.25 - 49.26 | 1.2414 times | Fri 16 January 2026 | 49.26 (0.04%) | 49.24 | 49.24 - 49.26 | 1.4586 times | Thu 15 January 2026 | 49.24 (0.02%) | 49.24 | 49.23 - 49.24 | 0.7729 times | Wed 14 January 2026 | 49.23 (0%) | 49.23 | 49.22 - 49.24 | 0.6166 times | Tue 13 January 2026 | 49.23 (0.02%) | 49.23 | 49.22 - 49.23 | 0.7277 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 49.31 and 49.35
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.32 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.32 (0.02%) | 49.30 | 49.30 - 49.34 | 0.7214 times | Fri 23 January 2026 | 49.31 (0.1%) | 49.25 | 49.25 - 49.31 | 1.2711 times | Fri 16 January 2026 | 49.26 (0.1%) | 49.21 | 49.20 - 49.26 | 1.1466 times | Fri 09 January 2026 | 49.21 (0.12%) | 49.16 | 49.16 - 49.21 | 1.1258 times | Fri 02 January 2026 | 49.15 (0.02%) | 49.12 | 49.11 - 49.17 | 0.8214 times | Fri 26 December 2025 | 49.14 (-0.26%) | 49.08 | 49.06 - 49.14 | 0.5438 times | Fri 19 December 2025 | 49.27 (0.12%) | 49.22 | 49.21 - 49.27 | 1.006 times | Fri 12 December 2025 | 49.21 (0.16%) | 49.13 | 49.13 - 49.21 | 1.042 times | Fri 05 December 2025 | 49.13 (-0.37%) | 49.10 | 49.09 - 49.17 | 1.6565 times | Fri 28 November 2025 | 49.31 (0.08%) | 49.26 | 49.25 - 49.32 | 0.6654 times | Fri 21 November 2025 | 49.27 (0.1%) | 49.20 | 49.12 - 49.27 | 1.1218 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 49.24 and 49.43
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.32 (0.37%) | 49.17 | 49.15 - 49.34 | 0.9608 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.0687 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.8222 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.1532 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 1.0021 times | Fri 29 August 2025 | 49.28 (0.16%) | 49.07 | 49.04 - 49.30 | 0.8789 times | Thu 31 July 2025 | 49.20 (0%) | 49.04 | 48.98 - 49.22 | 0.8029 times | Mon 30 June 2025 | 49.20 (0.08%) | 48.92 | 48.84 - 49.22 | 0.782 times | Fri 30 May 2025 | 49.16 (0.2%) | 48.90 | 48.80 - 49.17 | 1.2619 times | Wed 30 April 2025 | 49.06 (-0.18%) | 48.97 | 48.22 - 49.06 | 1.2672 times | Mon 31 March 2025 | 49.15 (-0.12%) | 49.01 | 48.96 - 49.17 | 1.1416 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.21 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.22 |
| 150 day DMA | 49.19 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.3 | 49.29 |
| 12 day EMA | 49.29 | 49.28 | 49.27 |
| 20 day EMA | 49.27 | 49.26 | 49.25 |
| 35 day EMA | 49.24 | 49.23 | 49.22 |
| 50 day EMA | 49.2 | 49.2 | 49.2 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.3 | 49.29 |
| 12 day SMA | 49.27 | 49.26 | 49.25 |
| 20 day SMA | 49.23 | 49.22 | 49.21 |
| 35 day SMA | 49.21 | 49.2 | 49.2 |
| 50 day SMA | 49.21 | 49.21 | 49.2 |
| 100 day SMA | 49.22 | 49.21 | 49.21 |
| 150 day SMA | 49.19 | 49.19 | 49.19 |
| 200 day SMA | 49.13 | 49.13 | 49.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.