Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.76 and 48.79
| Daily Target 1 | 48.73 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 48.76 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 48.79 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.77 (0.08%) | 48.74 | 48.74 - 48.77 | 0.6811 times | Thu 24 September 2026 | 48.73 (-0.02%) | 48.72 | 48.72 - 48.77 | 1.0315 times | Wed 23 September 2026 | 48.74 (-0.1%) | 48.78 | 48.73 - 48.78 | 0.7133 times | Tue 22 September 2026 | 48.79 (0.04%) | 48.79 | 48.77 - 48.79 | 0.8734 times | Mon 21 September 2026 | 48.77 (0.02%) | 48.75 | 48.75 - 48.78 | 0.7972 times | Fri 18 September 2026 | 48.76 (-0.02%) | 48.77 | 48.75 - 48.77 | 0.4832 times | Thu 17 September 2026 | 48.77 (0.08%) | 48.78 | 48.76 - 48.78 | 0.6576 times | Wed 16 September 2026 | 48.73 (0%) | 48.77 | 48.71 - 48.81 | 1.2549 times | Tue 15 September 2026 | 48.73 (0%) | 48.70 | 48.66 - 48.75 | 1.9045 times | Mon 14 September 2026 | 48.73 (-0.08%) | 48.76 | 48.73 - 48.77 | 1.6032 times | Fri 11 September 2026 | 48.77 (0.02%) | 48.78 | 48.76 - 48.78 | 1.1367 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.75 and 48.82
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.77 (0.02%) | 48.75 | 48.72 - 48.79 | 1.0306 times | Fri 18 September 2026 | 48.76 (-0.02%) | 48.76 | 48.66 - 48.81 | 1.4852 times | Fri 11 September 2026 | 48.77 (-0.06%) | 48.81 | 48.76 - 48.82 | 0.9786 times | Fri 04 September 2026 | 48.80 (-0.35%) | 48.79 | 48.76 - 48.82 | 0.8975 times | Fri 28 August 2026 | 48.97 (0.02%) | 48.94 | 48.94 - 49.00 | 1.1777 times | Fri 21 August 2026 | 48.96 (0.06%) | 48.91 | 48.91 - 49.01 | 0.8684 times | Fri 14 August 2026 | 48.93 (0.08%) | 48.88 | 48.87 - 48.94 | 0.9274 times | Fri 07 August 2026 | 48.89 (0.14%) | 48.83 | 48.80 - 48.89 | 1.1803 times | Fri 31 July 2026 | 48.82 (-0.25%) | 48.94 | 48.75 - 49.00 | 1.222 times | Fri 24 July 2026 | 48.94 (0%) | 48.87 | 48.85 - 48.97 | 0.2325 times | Fri 24 July 2026 | 48.94 (-0.02%) | 48.95 | 48.85 - 48.98 | 0.7751 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.69 and 48.85
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.77 (-0.02%) | 48.77 | 48.66 - 48.82 | 0.9692 times | Mon 31 August 2026 | 48.78 (-0.08%) | 48.83 | 48.78 - 49.01 | 0.9866 times | Fri 31 July 2026 | 48.82 (-0.1%) | 48.87 | 48.75 - 49.00 | 0.9307 times | Tue 30 June 2026 | 48.87 (-0.06%) | 48.89 | 48.86 - 49.07 | 0.9153 times | Fri 29 May 2026 | 48.90 (0.04%) | 48.88 | 48.87 - 49.07 | 0.968 times | Thu 30 April 2026 | 48.88 (0.04%) | 48.88 | 48.85 - 49.10 | 1.0221 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.1461 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.1592 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 0.9689 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 0.9339 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.7185 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.75 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.86 |
| 100 day DMA | 48.91 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.75 | 48.76 |
| 12 day EMA | 48.77 | 48.77 | 48.78 |
| 20 day EMA | 48.79 | 48.79 | 48.8 |
| 35 day EMA | 48.81 | 48.81 | 48.82 |
| 50 day EMA | 48.86 | 48.86 | 48.87 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.76 | 48.77 |
| 12 day SMA | 48.75 | 48.76 | 48.76 |
| 20 day SMA | 48.78 | 48.79 | 48.8 |
| 35 day SMA | 48.84 | 48.84 | 48.85 |
| 50 day SMA | 48.86 | 48.87 | 48.87 |
| 100 day SMA | 48.91 | 48.91 | 48.91 |
| 150 day SMA | 48.95 | 48.95 | 48.95 |
| 200 day SMA | 49.02 | 49.02 | 49.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.