Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.87 and 48.98
| Daily Target 1 | 48.77 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 48.883333333333 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 48.99 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.92 (0.1%) | 48.81 | 48.81 - 48.92 | 0.6771 times | Wed 01 July 2026 | 48.87 (0%) | 48.87 | 48.85 - 48.88 | 1.0792 times | Tue 30 June 2026 | 48.87 (-0.41%) | 48.88 | 48.86 - 48.90 | 1.1286 times | Mon 29 June 2026 | 49.07 (0.04%) | 49.04 | 49.04 - 49.07 | 1.0557 times | Fri 26 June 2026 | 49.05 (0.04%) | 49.04 | 49.03 - 49.06 | 0.8479 times | Thu 25 June 2026 | 49.03 (0.06%) | 49.01 | 49.01 - 49.03 | 1.131 times | Wed 24 June 2026 | 49.00 (-0.02%) | 49.02 | 48.99 - 49.03 | 1.2597 times | Tue 23 June 2026 | 49.01 (0.04%) | 49.02 | 48.99 - 49.02 | 0.9452 times | Mon 22 June 2026 | 48.99 (0.02%) | 48.98 | 48.96 - 48.99 | 0.9905 times | Thu 18 June 2026 | 48.98 (0.08%) | 49.00 | 48.97 - 49.00 | 0.8851 times | Wed 17 June 2026 | 48.94 (-0.1%) | 48.99 | 48.94 - 49.02 | 1.3044 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.74 and 49
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.92 (-0.27%) | 49.04 | 48.81 - 49.07 | 0.7914 times | Fri 26 June 2026 | 49.05 (0.14%) | 48.98 | 48.96 - 49.06 | 1.0392 times | Thu 18 June 2026 | 48.98 (0.02%) | 48.98 | 48.94 - 49.02 | 0.7368 times | Fri 12 June 2026 | 48.97 (0.12%) | 48.92 | 48.89 - 48.98 | 1.1156 times | Fri 05 June 2026 | 48.91 (0.02%) | 48.89 | 48.87 - 48.92 | 1.4641 times | Fri 29 May 2026 | 48.90 (-0.27%) | 49.04 | 48.87 - 49.07 | 1.2305 times | Fri 22 May 2026 | 49.03 (0.12%) | 48.98 | 48.95 - 49.04 | 0.9879 times | Fri 15 May 2026 | 48.97 (0.02%) | 48.96 | 48.92 - 48.98 | 1.2098 times | Fri 08 May 2026 | 48.96 (0.02%) | 48.94 | 48.92 - 48.98 | 0.6809 times | Wed 06 May 2026 | 48.95 (0.08%) | 48.89 | 48.87 - 48.95 | 0.7438 times | Fri 01 May 2026 | 48.91 (-0.39%) | 49.07 | 48.88 - 49.10 | 1.1085 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.87 and 48.98
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 48.883333333333 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.92 (0.1%) | 48.87 | 48.81 - 48.92 | 0.0756 times | Tue 30 June 2026 | 48.87 (-0.06%) | 48.89 | 48.86 - 49.07 | 1.0277 times | Fri 29 May 2026 | 48.90 (0.04%) | 48.88 | 48.87 - 49.07 | 1.0868 times | Thu 30 April 2026 | 48.88 (0.04%) | 48.88 | 48.85 - 49.10 | 1.1475 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.2868 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.3015 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.0878 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.0485 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.8066 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.1313 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 0.9831 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.97 |
| 100 day DMA | 49.02 |
| 150 day DMA | 49.08 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.94 | 48.98 |
| 12 day EMA | 48.95 | 48.96 | 48.98 |
| 20 day EMA | 48.97 | 48.97 | 48.98 |
| 35 day EMA | 48.97 | 48.97 | 48.98 |
| 50 day EMA | 48.98 | 48.98 | 48.98 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.98 | 49 |
| 12 day SMA | 48.98 | 48.98 | 48.99 |
| 20 day SMA | 48.96 | 48.96 | 48.96 |
| 35 day SMA | 48.97 | 48.97 | 48.97 |
| 50 day SMA | 48.97 | 48.97 | 48.98 |
| 100 day SMA | 49.02 | 49.03 | 49.03 |
| 150 day SMA | 49.08 | 49.09 | 49.09 |
| 200 day SMA | 49.12 | 49.12 | 49.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.