Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 18.35 and 18.55
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.7 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.48 (-0.32%) | 18.54 | 18.41 - 18.61 | 0.4239 times | Wed 01 July 2026 | 18.54 (0.49%) | 18.31 | 18.31 - 18.59 | 0.4787 times | Tue 30 June 2026 | 18.45 (0.11%) | 18.35 | 18.32 - 18.46 | 1.0336 times | Mon 29 June 2026 | 18.43 (0.38%) | 18.44 | 18.32 - 18.48 | 0.7013 times | Fri 26 June 2026 | 18.36 (1.1%) | 18.26 | 18.22 - 18.43 | 0.6329 times | Thu 25 June 2026 | 18.16 (-1.04%) | 18.20 | 18.14 - 18.40 | 1.0796 times | Wed 24 June 2026 | 18.35 (0.88%) | 18.35 | 18.22 - 18.43 | 1.6876 times | Tue 23 June 2026 | 18.19 (-2.41%) | 18.39 | 18.19 - 18.45 | 0.9117 times | Mon 22 June 2026 | 18.64 (1.58%) | 18.53 | 18.49 - 18.68 | 1.303 times | Thu 18 June 2026 | 18.35 (2.69%) | 18.11 | 18.11 - 18.44 | 1.7478 times | Wed 17 June 2026 | 17.87 (-1.16%) | 18.13 | 17.86 - 18.26 | 3.161 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.4 and 18.7
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.48 (0.65%) | 18.44 | 18.31 - 18.61 | 0.4328 times | Fri 26 June 2026 | 18.36 (0.05%) | 18.53 | 18.14 - 18.68 | 0.9213 times | Thu 18 June 2026 | 18.35 (3.03%) | 17.88 | 17.86 - 18.44 | 1.2759 times | Fri 12 June 2026 | 17.81 (-1.06%) | 17.80 | 17.54 - 18.09 | 1.8373 times | Fri 05 June 2026 | 18.00 (-3.85%) | 18.62 | 17.95 - 18.68 | 1.4178 times | Fri 29 May 2026 | 18.72 (-0.37%) | 18.97 | 18.60 - 19.01 | 0.5341 times | Fri 22 May 2026 | 18.79 (-2.14%) | 19.34 | 18.71 - 19.38 | 0.8848 times | Fri 15 May 2026 | 19.20 (-2.88%) | 19.56 | 19.12 - 19.57 | 1.2173 times | Fri 08 May 2026 | 19.77 (1.18%) | 19.38 | 19.30 - 19.78 | 0.8121 times | Wed 06 May 2026 | 19.54 (2.36%) | 19.01 | 18.72 - 19.60 | 0.6667 times | Fri 01 May 2026 | 19.09 (0.95%) | 18.88 | 18.76 - 19.14 | 1.1237 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.4 and 18.7
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.48 (0.16%) | 18.31 | 18.31 - 18.61 | 0.0249 times | Tue 30 June 2026 | 18.45 (-1.44%) | 18.62 | 17.54 - 18.68 | 0.9664 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.7292 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.1012 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.6204 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.1227 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0855 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.086 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8802 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.3836 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9997 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.43 | 18.37 |
| 12 day EMA | 18.35 | 18.33 | 18.29 |
| 20 day EMA | 18.35 | 18.34 | 18.32 |
| 35 day EMA | 18.5 | 18.5 | 18.5 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.39 | 18.35 |
| 12 day SMA | 18.33 | 18.29 | 18.23 |
| 20 day SMA | 18.17 | 18.15 | 18.13 |
| 35 day SMA | 18.47 | 18.5 | 18.53 |
| 50 day SMA | 18.69 | 18.71 | 18.72 |
| 100 day SMA | 18.35 | 18.34 | 18.34 |
| 150 day SMA | 18.48 | 18.48 | 18.48 |
| 200 day SMA | 18.34 | 18.34 | 18.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.