VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 19.03 and 19.23

Daily Target 118.98
Daily Target 219.07
Daily Target 319.183333333333
Daily Target 419.27
Daily Target 519.38

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Tue 19 May 2026 19.15 (-0.98%) 19.20 19.10 - 19.30 0.5383 times
Mon 18 May 2026 19.34 (0.73%) 19.34 19.23 - 19.38 0.3577 times
Fri 15 May 2026 19.20 (-1.54%) 19.16 19.16 - 19.32 1.0965 times
Thu 14 May 2026 19.50 (1.3%) 19.37 19.30 - 19.50 1.4258 times
Wed 13 May 2026 19.25 (-0.93%) 19.12 19.12 - 19.26 0.7428 times
Tue 12 May 2026 19.43 (-0.41%) 19.44 19.21 - 19.45 1.1702 times
Mon 11 May 2026 19.51 (-1.32%) 19.56 19.40 - 19.57 1.0257 times
Fri 08 May 2026 19.77 (1.28%) 19.60 19.58 - 19.78 0.8358 times
Thu 07 May 2026 19.52 (-0.31%) 19.47 19.43 - 19.62 1.4342 times
Wed 06 May 2026 19.58 (0.2%) 19.38 19.30 - 19.60 1.3731 times
Wed 06 May 2026 19.54 (2.14%) 19.38 19.30 - 19.60 1.6389 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 18.99 and 19.27

Weekly Target 118.93
Weekly Target 219.04
Weekly Target 319.21
Weekly Target 419.32
Weekly Target 519.49

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Tue 19 May 2026 19.15 (-0.26%) 19.34 19.10 - 19.38 0.1629 times
Fri 15 May 2026 19.20 (-2.88%) 19.56 19.12 - 19.57 0.9929 times
Fri 08 May 2026 19.77 (1.18%) 19.38 19.30 - 19.78 0.6624 times
Wed 06 May 2026 19.54 (2.36%) 19.01 18.72 - 19.60 0.5438 times
Fri 01 May 2026 19.09 (0.95%) 18.88 18.76 - 19.14 0.9166 times
Fri 24 April 2026 18.91 (-0.68%) 18.90 18.85 - 19.42 1.2336 times
Fri 17 April 2026 19.04 (4.5%) 18.15 18.13 - 19.14 1.442 times
Fri 10 April 2026 18.22 (4.35%) 17.35 17.06 - 18.43 1.1734 times
Thu 02 April 2026 17.46 (4.55%) 16.76 16.75 - 17.70 1.2983 times
Fri 27 March 2026 16.70 (1.64%) 16.42 16.31 - 16.97 1.5743 times
Fri 20 March 2026 16.43 (-1.44%) 17.05 16.33 - 17.60 1.1885 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 18.94 and 20

Monthly Target 118.16
Monthly Target 218.65
Monthly Target 319.216666666667
Monthly Target 419.71
Monthly Target 520.28

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Tue 19 May 2026 19.15 (1.65%) 18.92 18.72 - 19.78 0.4911 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.0325 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.5192 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0526 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0178 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0182 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8253 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2972 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9373 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.8088 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.3957 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.41
20 day DMA 19.22
35 day DMA 18.84
50 day DMA 18.25
100 day DMA 18.56
150 day DMA 18.4
200 day DMA 18.22

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3519.35
12 day EMA19.2919.3119.3
20 day EMA19.1619.1619.14
35 day EMA18.7618.7418.7
50 day EMA18.3118.2818.24

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.3419.38
12 day SMA19.4119.3819.36
20 day SMA19.2219.2419.21
35 day SMA18.8418.7918.72
50 day SMA18.2518.2118.17
100 day SMA18.5618.5618.56
150 day SMA18.418.418.39
200 day SMA18.2218.218.19
Back to top | Use Dark Theme