VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.31 and 17.53

Daily Target 117.26
Daily Target 217.35
Daily Target 317.483333333333
Daily Target 417.57
Daily Target 517.7

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Wed 01 April 2026 17.43 (0.69%) 17.56 17.40 - 17.62 0.8803 times
Tue 31 March 2026 17.31 (2.67%) 17.01 17.01 - 17.36 1.2513 times
Mon 30 March 2026 16.86 (0.96%) 16.76 16.75 - 17.04 0.6006 times
Fri 27 March 2026 16.70 (1.33%) 16.88 16.49 - 16.97 0.7911 times
Thu 26 March 2026 16.48 (-1.9%) 16.78 16.47 - 16.78 0.7765 times
Wed 25 March 2026 16.80 (2.07%) 16.90 16.75 - 16.97 1.2106 times
Tue 24 March 2026 16.46 (0.24%) 16.35 16.31 - 16.56 1.0011 times
Mon 23 March 2026 16.42 (-0.06%) 16.42 16.33 - 16.68 1.4542 times
Fri 20 March 2026 16.43 (-3.24%) 16.70 16.33 - 16.73 1.1349 times
Thu 19 March 2026 16.98 (-2.02%) 17.06 16.84 - 17.17 0.8993 times
Tue 17 March 2026 17.33 (0.17%) 17.36 17.31 - 17.60 0.9568 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.09 and 17.96

Weekly Target 116.4
Weekly Target 216.91
Weekly Target 317.266666666667
Weekly Target 417.78
Weekly Target 518.14

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Wed 01 April 2026 17.43 (4.37%) 16.76 16.75 - 17.62 0.6067 times
Fri 27 March 2026 16.70 (1.64%) 16.42 16.31 - 16.97 1.162 times
Fri 20 March 2026 16.43 (-1.44%) 17.05 16.33 - 17.60 0.8773 times
Fri 13 March 2026 16.67 (-4.47%) 17.01 16.50 - 17.74 1.8217 times
Fri 06 March 2026 17.45 (-8.54%) 18.66 17.41 - 18.72 1.5196 times
Fri 27 February 2026 19.08 (-1.09%) 19.34 18.99 - 19.41 0.8288 times
Fri 20 February 2026 19.29 (2.12%) 18.86 18.62 - 19.29 0.6541 times
Fri 13 February 2026 18.89 (0%) 18.85 18.70 - 18.93 0.1826 times
Fri 13 February 2026 18.89 (4.65%) 18.10 17.87 - 18.93 1.048 times
Fri 06 February 2026 18.05 (-5.1%) 18.71 18.02 - 19.08 1.2993 times
Fri 30 January 2026 19.02 (-2.16%) 19.30 18.46 - 19.31 1.0954 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 17.31 and 17.53

Monthly Target 117.26
Monthly Target 217.35
Monthly Target 317.483333333333
Monthly Target 417.57
Monthly Target 517.7

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Wed 01 April 2026 17.43 (0.69%) 17.56 17.40 - 17.62 0.0517 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.531 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0607 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0256 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0261 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8317 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.3073 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9445 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.815 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.4064 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.5567 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.88
20 day DMA 17.07
35 day DMA 17.84
50 day DMA 18.1
100 day DMA 18.25
150 day DMA 18.18
200 day DMA 17.47

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.9216.72
12 day EMA17.0216.9516.89
20 day EMA17.2217.217.19
35 day EMA17.617.6117.63
50 day EMA18.1318.1618.19

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.8316.66
12 day SMA16.8816.8116.77
20 day SMA17.0717.117.17
35 day SMA17.8417.8617.88
50 day SMA18.118.1418.19
100 day SMA18.2518.2518.25
150 day SMA18.1818.1818.19
200 day SMA17.4717.4517.44
Back to top | Use Dark Theme