Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 18.33 and 18.65
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.583333333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.9 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.51 (-1.33%) | 18.70 | 18.46 - 18.78 | 1.05 times | Tue 27 January 2026 | 18.76 (-0.79%) | 18.78 | 18.63 - 18.84 | 1.3995 times | Mon 26 January 2026 | 18.91 (-2.73%) | 19.30 | 18.88 - 19.31 | 1.4254 times | Fri 23 January 2026 | 19.44 (-0.92%) | 19.50 | 19.34 - 19.54 | 0.6517 times | Thu 22 January 2026 | 19.62 (1.19%) | 19.48 | 19.41 - 19.65 | 0.8443 times | Wed 21 January 2026 | 19.39 (-0.62%) | 19.41 | 19.32 - 19.42 | 1.0078 times | Tue 20 January 2026 | 19.51 (-1.27%) | 19.68 | 19.34 - 19.71 | 0.9099 times | Fri 16 January 2026 | 19.76 (1.13%) | 19.55 | 19.55 - 19.77 | 1.0986 times | Thu 15 January 2026 | 19.54 (-0.81%) | 19.60 | 19.41 - 19.67 | 0.7016 times | Wed 14 January 2026 | 19.70 (-0.4%) | 19.74 | 19.65 - 19.76 | 0.9112 times | Tue 13 January 2026 | 19.78 (0.56%) | 19.80 | 19.74 - 19.91 | 0.7049 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.06 and 18.91
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.51 (-4.78%) | 19.30 | 18.46 - 19.31 | 0.9408 times | Fri 23 January 2026 | 19.44 (-1.62%) | 19.68 | 19.32 - 19.71 | 0.8287 times | Fri 16 January 2026 | 19.76 (2.17%) | 19.36 | 19.23 - 19.91 | 1.028 times | Fri 09 January 2026 | 19.34 (1.2%) | 19.02 | 18.95 - 19.65 | 1.3252 times | Fri 02 January 2026 | 19.11 (3.75%) | 18.63 | 18.62 - 19.15 | 0.7344 times | Fri 26 December 2025 | 18.42 (0.27%) | 18.70 | 18.13 - 19.16 | 1.1854 times | Fri 19 December 2025 | 18.37 (5.03%) | 17.60 | 17.42 - 18.39 | 0.8948 times | Fri 12 December 2025 | 17.49 (-6.07%) | 18.74 | 17.44 - 18.78 | 1.1645 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 1.1089 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.7893 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 1.0714 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 17.76 and 19.21
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.51 (-2.94%) | 19.10 | 18.46 - 19.91 | 0.838 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 0.9181 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.7442 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.1697 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8451 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7293 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.2585 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.4981 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6371 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.3619 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 0.9999 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.31 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.3 |
| 150 day DMA | 17.5 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19.13 | 19.31 |
| 12 day EMA | 19.16 | 19.28 | 19.37 |
| 20 day EMA | 19.13 | 19.19 | 19.23 |
| 35 day EMA | 18.88 | 18.9 | 18.91 |
| 50 day EMA | 18.55 | 18.55 | 18.54 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.22 | 19.37 |
| 12 day SMA | 19.38 | 19.45 | 19.5 |
| 20 day SMA | 19.31 | 19.33 | 19.32 |
| 35 day SMA | 18.88 | 18.88 | 18.87 |
| 50 day SMA | 18.63 | 18.61 | 18.58 |
| 100 day SMA | 18.3 | 18.29 | 18.29 |
| 150 day SMA | 17.5 | 17.46 | 17.42 |
| 200 day SMA | 16.27 | 16.23 | 16.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.