VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.01 and 17.17

Daily Target 116.98
Daily Target 217.03
Daily Target 317.136666666667
Daily Target 417.19
Daily Target 517.3

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-1.1%) 17.20 17.08 - 17.24 0.9631 times
Fri 25 September 2026 17.28 (0.35%) 17.26 17.26 - 17.35 0.9286 times
Thu 24 September 2026 17.22 (-0.58%) 17.28 17.16 - 17.28 0.5193 times
Wed 23 September 2026 17.32 (-1.09%) 17.43 17.32 - 17.48 0.8388 times
Tue 22 September 2026 17.51 (0.52%) 17.61 17.51 - 17.62 1.0104 times
Mon 21 September 2026 17.42 (-1.19%) 17.43 17.39 - 17.61 0.7699 times
Fri 18 September 2026 17.63 (0.28%) 17.65 17.60 - 17.70 1.5471 times
Thu 17 September 2026 17.58 (1.21%) 17.55 17.53 - 17.65 1.0729 times
Wed 16 September 2026 17.37 (-0.52%) 17.40 17.31 - 17.50 0.9985 times
Tue 15 September 2026 17.46 (0.63%) 17.51 17.44 - 17.57 1.3512 times
Mon 14 September 2026 17.35 (-0.86%) 17.33 17.33 - 17.46 2.4152 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.01 and 17.17

Weekly Target 116.98
Weekly Target 217.03
Weekly Target 317.136666666667
Weekly Target 417.19
Weekly Target 517.3

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-1.1%) 17.20 17.08 - 17.24 0.1426 times
Fri 25 September 2026 17.28 (-1.99%) 17.43 17.16 - 17.62 0.602 times
Fri 18 September 2026 17.63 (0.74%) 17.33 17.31 - 17.70 1.0931 times
Fri 11 September 2026 17.50 (-3.58%) 18.06 17.50 - 18.07 1.2591 times
Fri 04 September 2026 18.15 (-0.17%) 18.06 17.84 - 18.20 1.3488 times
Fri 28 August 2026 18.18 (1.73%) 17.91 17.90 - 18.27 0.8984 times
Fri 21 August 2026 17.87 (4.14%) 17.21 17.02 - 17.92 0.6603 times
Fri 14 August 2026 17.16 (-1.72%) 17.55 17.13 - 17.84 0.6749 times
Fri 07 August 2026 17.46 (2.77%) 17.42 17.35 - 17.79 1.7556 times
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.5652 times
Fri 24 July 2026 16.49 (0%) 16.70 16.47 - 16.76 0.1877 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.53 and 17.65

Monthly Target 116.34
Monthly Target 216.71
Monthly Target 317.456666666667
Monthly Target 417.83
Monthly Target 518.58

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-5.37%) 18.06 17.08 - 18.20 0.7476 times
Mon 31 August 2026 18.06 (6.3%) 17.42 17.02 - 18.27 0.7248 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.8948 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 0.9565 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.7218 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.09 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.6039 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.1112 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0745 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0749 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8713 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.39
20 day DMA 17.64
35 day DMA 17.63
50 day DMA 17.44
100 day DMA 17.92
150 day DMA 17.96
200 day DMA 18.18

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3417.37
12 day EMA17.4117.4717.51
20 day EMA17.517.5417.57
35 day EMA17.4817.517.51
50 day EMA17.4117.4217.43

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3517.42
12 day SMA17.3917.4717.52
20 day SMA17.6417.6917.74
35 day SMA17.6317.6417.65
50 day SMA17.4417.4317.43
100 day SMA17.9217.9417.96
150 day SMA17.9617.9817.99
200 day SMA18.1818.1918.19
Back to top | Use Dark Theme