VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 17.78 and 17.9
Daily Target 1 | 17.68 |
Daily Target 2 | 17.76 |
Daily Target 3 | 17.8 |
Daily Target 4 | 17.88 |
Daily Target 5 | 17.92 |
Daily price and volume Vietnam Etf
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.84 (0.73%) | 17.76 | 17.72 - 17.84 | 0.6915 times | Fri 15 August 2025 | 17.71 (-0.28%) | 17.70 | 17.68 - 17.75 | 0.5396 times | Thu 14 August 2025 | 17.76 (1.72%) | 17.53 | 17.53 - 17.76 | 1.191 times | Wed 13 August 2025 | 17.46 (0.11%) | 17.50 | 17.43 - 17.51 | 1.3046 times | Tue 12 August 2025 | 17.44 (0.98%) | 17.34 | 17.28 - 17.48 | 0.7042 times | Mon 11 August 2025 | 17.27 (0.52%) | 17.31 | 17.25 - 17.38 | 0.5063 times | Fri 08 August 2025 | 17.18 (2.26%) | 16.99 | 16.98 - 17.20 | 1.0157 times | Thu 07 August 2025 | 16.80 (-1.7%) | 17.09 | 16.78 - 17.09 | 1.8077 times | Wed 06 August 2025 | 17.09 (2.52%) | 16.90 | 16.85 - 17.09 | 1.1672 times | Tue 05 August 2025 | 16.67 (4.51%) | 16.67 | 16.61 - 16.74 | 1.0721 times | Fri 01 August 2025 | 15.95 (-0.37%) | 15.98 | 15.89 - 16.07 | 0.8125 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 17.78 and 17.9
Weekly Target 1 | 17.68 |
Weekly Target 2 | 17.76 |
Weekly Target 3 | 17.8 |
Weekly Target 4 | 17.88 |
Weekly Target 5 | 17.92 |
Weekly price and volumes for Vietnam Etf
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.84 (0.73%) | 17.76 | 17.72 - 17.84 | 0.1342 times | Fri 15 August 2025 | 17.71 (3.08%) | 17.31 | 17.25 - 17.76 | 0.8242 times | Fri 08 August 2025 | 17.18 (7.71%) | 16.67 | 16.61 - 17.20 | 0.9828 times | Fri 01 August 2025 | 15.95 (-3.16%) | 16.82 | 15.89 - 16.86 | 1.161 times | Fri 25 July 2025 | 16.47 (5.78%) | 15.45 | 15.35 - 16.48 | 0.9532 times | Fri 18 July 2025 | 15.57 (2.3%) | 15.30 | 15.04 - 15.69 | 1.3624 times | Fri 11 July 2025 | 15.22 (9.03%) | 14.05 | 14.02 - 15.24 | 1.9932 times | Thu 03 July 2025 | 13.96 (1.68%) | 13.75 | 13.66 - 14.08 | 1.4782 times | Fri 27 June 2025 | 13.73 (2.85%) | 13.38 | 13.32 - 13.78 | 0.9015 times | Fri 20 June 2025 | 13.35 (2.53%) | 13.31 | 13.29 - 13.44 | 0.2092 times | Fri 13 June 2025 | 13.02 (-4.55%) | 13.29 | 13.02 - 13.40 | 0.6953 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 16.87 and 18.82
Monthly Target 1 | 15.24 |
Monthly Target 2 | 16.54 |
Monthly Target 3 | 17.19 |
Monthly Target 4 | 18.49 |
Monthly Target 5 | 19.14 |
Monthly price and volumes Vietnam Etf
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.84 (11.43%) | 15.98 | 15.89 - 17.84 | 0.4987 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.5968 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.632 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.8084 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.9968 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.2687 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.6607 times | Fri 31 January 2025 | 11.56 (0.7%) | 11.54 | 11.10 - 11.68 | 0.4539 times | Tue 31 December 2024 | 11.48 (-2.3%) | 11.64 | 11.48 - 12.03 | 0.4693 times | Tue 26 November 2024 | 11.75 (-1.34%) | 11.88 | 11.36 - 12.04 | 0.6148 times | Thu 31 October 2024 | 11.91 (-6.81%) | 12.83 | 11.87 - 12.89 | 0.5307 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
DMA period | DMA value |
5 day DMA | 17.64 |
12 day DMA | 17.1 |
20 day DMA | 16.68 |
35 day DMA | 15.81 |
50 day DMA | 15.1 |
100 day DMA | 13.7 |
150 day DMA | 13.08 |
200 day DMA | 12.73 |
EMA (exponential moving average) of Vietnam Etf VNM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.62 | 17.51 | 17.41 |
12 day EMA | 17.18 | 17.06 | 16.94 |
20 day EMA | 16.74 | 16.62 | 16.5 |
35 day EMA | 15.99 | 15.88 | 15.77 |
50 day EMA | 15.25 | 15.14 | 15.03 |
SMA (simple moving average) of Vietnam Etf VNM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.64 | 17.53 | 17.42 |
12 day SMA | 17.1 | 16.95 | 16.8 |
20 day SMA | 16.68 | 16.56 | 16.46 |
35 day SMA | 15.81 | 15.69 | 15.57 |
50 day SMA | 15.1 | 15.02 | 14.95 |
100 day SMA | 13.7 | 13.64 | 13.59 |
150 day SMA | 13.08 | 13.04 | 12.99 |
200 day SMA | 12.73 | 12.7 | 12.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.