Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 87.18 and 88.69
| Daily Target 1 | 86.12 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 87.626666666667 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 89.14 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.35 (0.41%) | 87.01 | 87.01 - 88.52 | 1.0297 times | Fri 27 March 2026 | 86.99 (-0.84%) | 87.81 | 86.84 - 87.99 | 0.839 times | Thu 26 March 2026 | 87.73 (-0.13%) | 87.35 | 87.05 - 88.50 | 1.0106 times | Wed 25 March 2026 | 87.84 (-0.08%) | 88.34 | 87.43 - 88.57 | 1.1628 times | Tue 24 March 2026 | 87.91 (-1.71%) | 87.97 | 87.65 - 88.78 | 0.8999 times | Mon 23 March 2026 | 89.44 (0.78%) | 89.89 | 89.40 - 90.61 | 1.4374 times | Fri 20 March 2026 | 88.75 (-3.11%) | 91.64 | 88.33 - 91.64 | 1.4439 times | Thu 19 March 2026 | 91.60 (-1.85%) | 91.64 | 91.08 - 92.08 | 0.8769 times | Tue 17 March 2026 | 93.33 (0.43%) | 92.89 | 92.89 - 94.04 | 0.5005 times | Mon 16 March 2026 | 92.93 (0.82%) | 93.11 | 92.81 - 93.66 | 0.7993 times | Fri 13 March 2026 | 92.17 (0.17%) | 92.12 | 92.05 - 93.31 | 0.6158 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 87.18 and 88.69
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.35 (0.41%) | 87.01 | 87.01 - 88.52 | 0.2772 times | Fri 27 March 2026 | 86.99 (-1.98%) | 89.89 | 86.84 - 90.61 | 1.4399 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 0.9745 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.1673 times | Fri 06 March 2026 | 93.55 (-2.24%) | 95.20 | 93.07 - 96.20 | 1.4501 times | Fri 27 February 2026 | 95.69 (0.85%) | 94.75 | 94.42 - 96.23 | 1.1297 times | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.8202 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.2415 times | Fri 13 February 2026 | 94.59 (2.53%) | 92.16 | 91.60 - 95.15 | 1.3667 times | Fri 06 February 2026 | 92.26 (1.61%) | 90.99 | 89.07 - 92.38 | 1.1328 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.1167 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 82.42 and 91.78
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.35 (-8.72%) | 95.20 | 86.84 - 96.20 | 1.1923 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.0535 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0191 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 0.9784 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.8618 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.027 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9414 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.8985 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1342 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.8939 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.7824 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 89.84 |
| 20 day DMA | 91.66 |
| 35 day DMA | 92.87 |
| 50 day DMA | 92.23 |
| 100 day DMA | 90.86 |
| 150 day DMA | 90.97 |
| 200 day DMA | 90.73 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.1 | 88.65 |
| 12 day EMA | 89.46 | 89.84 | 90.36 |
| 20 day EMA | 90.61 | 90.95 | 91.37 |
| 35 day EMA | 91.23 | 91.46 | 91.72 |
| 50 day EMA | 91.6 | 91.77 | 91.97 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.98 | 88.33 |
| 12 day SMA | 89.84 | 90.28 | 90.83 |
| 20 day SMA | 91.66 | 92.07 | 92.5 |
| 35 day SMA | 92.87 | 93.01 | 93.12 |
| 50 day SMA | 92.23 | 92.31 | 92.39 |
| 100 day SMA | 90.86 | 90.88 | 90.89 |
| 150 day SMA | 90.97 | 91.01 | 91.03 |
| 200 day SMA | 90.73 | 90.74 | 90.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.