Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 97.44 and 98.65
| Daily Target 1 | 96.43 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 97.643333333333 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 98.85 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.02 (1.23%) | 96.86 | 96.85 - 98.06 | 0.8651 times | Wed 01 July 2026 | 96.83 (0.41%) | 96.21 | 96.10 - 97.58 | 1.4759 times | Tue 30 June 2026 | 96.43 (-1.73%) | 98.07 | 96.35 - 98.15 | 1.3504 times | Mon 29 June 2026 | 98.13 (-0.54%) | 98.64 | 97.29 - 98.79 | 0.8017 times | Fri 26 June 2026 | 98.66 (1.5%) | 97.53 | 97.30 - 98.74 | 0.977 times | Thu 25 June 2026 | 97.20 (0.21%) | 96.01 | 96.01 - 97.60 | 1.101 times | Wed 24 June 2026 | 97.00 (-0.88%) | 97.34 | 96.53 - 97.56 | 1.0033 times | Tue 23 June 2026 | 97.86 (1.31%) | 96.76 | 96.76 - 98.08 | 1.0853 times | Mon 22 June 2026 | 96.59 (1.08%) | 95.91 | 95.49 - 97.02 | 0.679 times | Thu 18 June 2026 | 95.56 (-0.05%) | 95.89 | 95.45 - 96.50 | 0.6613 times | Wed 17 June 2026 | 95.61 (-2.49%) | 97.73 | 95.34 - 97.98 | 0.9783 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 95.72 and 98.41
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 97.636666666667 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.02 (-0.65%) | 98.64 | 96.10 - 98.79 | 1.1636 times | Fri 26 June 2026 | 98.66 (3.24%) | 95.91 | 95.49 - 98.74 | 1.2549 times | Thu 18 June 2026 | 95.56 (-2.99%) | 98.82 | 95.34 - 99.15 | 0.8181 times | Fri 12 June 2026 | 98.51 (1.77%) | 96.89 | 95.34 - 98.86 | 1.2348 times | Fri 05 June 2026 | 96.80 (1.16%) | 95.50 | 93.68 - 97.52 | 1.1217 times | Fri 29 May 2026 | 95.69 (-1.13%) | 97.00 | 95.38 - 97.71 | 0.882 times | Fri 22 May 2026 | 96.78 (3.08%) | 94.04 | 94.04 - 97.23 | 0.9539 times | Fri 15 May 2026 | 93.89 (-2.83%) | 96.90 | 93.78 - 97.32 | 1.2533 times | Fri 08 May 2026 | 96.62 (-0.48%) | 96.40 | 95.97 - 97.37 | 0.6593 times | Wed 06 May 2026 | 97.09 (1.07%) | 95.93 | 95.03 - 97.37 | 0.6584 times | Fri 01 May 2026 | 96.06 (0.83%) | 95.16 | 94.48 - 96.71 | 1.309 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 97.06 and 99.02
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 97.393333333333 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.02 (1.65%) | 96.21 | 96.10 - 98.06 | 0.1107 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.911 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.8576 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8953 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.4691 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.2276 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1875 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.1402 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 1.0042 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1967 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.097 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.16 |
| 20 day DMA | 97.18 |
| 35 day DMA | 96.52 |
| 50 day DMA | 96.37 |
| 100 day DMA | 94.64 |
| 150 day DMA | 93.06 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 97.16 | 97.33 |
| 12 day EMA | 97.27 | 97.13 | 97.19 |
| 20 day EMA | 97.07 | 96.97 | 96.98 |
| 35 day EMA | 96.78 | 96.71 | 96.7 |
| 50 day EMA | 96.43 | 96.37 | 96.35 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.45 | 97.48 |
| 12 day SMA | 97.16 | 97.14 | 97.28 |
| 20 day SMA | 97.18 | 97 | 96.88 |
| 35 day SMA | 96.52 | 96.49 | 96.48 |
| 50 day SMA | 96.37 | 96.3 | 96.27 |
| 100 day SMA | 94.64 | 94.58 | 94.54 |
| 150 day SMA | 93.06 | 93.01 | 92.96 |
| 200 day SMA | 92.41 | 92.38 | 92.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.