ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 94.88 and 95.94

Daily Target 194.03
Daily Target 294.66
Daily Target 395.093333333333
Daily Target 495.72
Daily Target 596.15

Daily price and volume Reit Index

Date Closing Open Range Volume
Tue 19 May 2026 95.28 (0.28%) 94.81 94.47 - 95.53 0.5903 times
Mon 18 May 2026 95.01 (1.19%) 94.04 94.04 - 95.19 0.8278 times
Fri 15 May 2026 93.89 (-1.5%) 95.10 93.78 - 95.10 1.297 times
Thu 14 May 2026 95.32 (-0.59%) 95.81 95.25 - 96.34 0.6722 times
Wed 13 May 2026 95.89 (-0.83%) 96.23 95.44 - 96.28 2.0063 times
Tue 12 May 2026 96.69 (0.02%) 96.69 95.97 - 96.89 0.6584 times
Mon 11 May 2026 96.67 (0.05%) 96.90 96.39 - 97.32 0.9896 times
Fri 08 May 2026 96.62 (0.24%) 96.67 96.58 - 97.19 0.8691 times
Thu 07 May 2026 96.39 (-0.71%) 96.81 95.97 - 97.14 1.0891 times
Wed 06 May 2026 97.08 (-0.01%) 96.40 96.36 - 97.37 1.0002 times
Wed 06 May 2026 97.09 (1.4%) 96.40 96.36 - 97.37 1.2875 times

Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 94.66 and 96.15

Weekly Target 193.46
Weekly Target 294.37
Weekly Target 394.95
Weekly Target 495.86
Weekly Target 596.44

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Tue 19 May 2026 95.28 (1.48%) 94.04 94.04 - 95.53 0.288 times
Fri 15 May 2026 93.89 (-2.83%) 96.90 93.78 - 97.32 1.1422 times
Fri 08 May 2026 96.62 (-0.48%) 96.40 95.97 - 97.37 0.6009 times
Wed 06 May 2026 97.09 (1.07%) 95.93 95.03 - 97.37 0.6 times
Fri 01 May 2026 96.06 (0.83%) 95.16 94.48 - 96.71 1.193 times
Fri 24 April 2026 95.27 (-1.46%) 96.50 94.13 - 97.06 1.0188 times
Fri 17 April 2026 96.68 (3.98%) 92.70 92.37 - 96.81 0.8216 times
Fri 10 April 2026 92.98 (3.05%) 89.83 89.66 - 93.57 1.2346 times
Thu 02 April 2026 90.23 (3.72%) 87.01 87.01 - 90.33 1.2209 times
Fri 27 March 2026 86.99 (-1.98%) 89.89 86.84 - 90.61 1.88 times
Fri 20 March 2026 88.75 (-3.71%) 93.11 88.33 - 94.04 1.2724 times

weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 92.74 and 96.33

Monthly Target 191.89
Monthly Target 293.58
Monthly Target 395.476666666667
Monthly Target 497.17
Monthly Target 599.07

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Tue 19 May 2026 95.28 (-1.09%) 96.60 93.78 - 97.37 0.5348 times
Thu 30 April 2026 96.33 (8.6%) 88.70 88.01 - 97.06 0.8256 times
Tue 31 March 2026 88.70 (-7.3%) 95.20 86.84 - 96.20 1.3547 times
Fri 27 February 2026 95.69 (5.39%) 90.99 89.07 - 96.23 1.132 times
Fri 30 January 2026 90.80 (2.63%) 88.37 87.84 - 92.82 1.095 times
Wed 31 December 2025 88.47 (-3.14%) 90.45 87.48 - 90.81 1.0514 times
Fri 28 November 2025 91.34 (2.42%) 89.24 88.11 - 91.60 0.926 times
Fri 31 October 2025 89.18 (-2.45%) 91.37 88.08 - 93.00 1.1035 times
Tue 30 September 2025 91.42 (-0.89%) 91.41 90.06 - 93.58 1.0116 times
Fri 29 August 2025 92.24 (3.48%) 90.03 88.08 - 92.61 0.9654 times
Thu 31 July 2025 89.14 (0.09%) 88.88 88.76 - 92.18 1.2187 times

monthly chart ReitIndex

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 95.08
12 day DMA 95.97
20 day DMA 95.78
35 day DMA 94.69
50 day DMA 93.34
100 day DMA 92.66
150 day DMA 91.74
200 day DMA 91.53

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2395.295.3
12 day EMA95.5395.5895.68
20 day EMA95.4195.4295.46
35 day EMA94.694.5694.53
50 day EMA93.6293.5593.49

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0895.3695.69
12 day SMA95.9795.9996.07
20 day SMA95.7895.7495.76
35 day SMA94.6994.594.28
50 day SMA93.3493.3193.28
100 day SMA92.6692.5992.52
150 day SMA91.7491.791.65
200 day SMA91.5391.591.47
Back to top | Use Dark Theme