Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 90.22 and 90.76
| Daily Target 1 | 89.8 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 90.336666666667 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 90.88 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.39 (-0.02%) | 90.31 | 90.04 - 90.58 | 1.0101 times | Mon 26 January 2026 | 90.41 (-0.13%) | 90.50 | 90.07 - 91.06 | 0.7554 times | Fri 23 January 2026 | 90.53 (0.2%) | 91.00 | 89.88 - 91.00 | 0.7258 times | Thu 22 January 2026 | 90.35 (-1%) | 91.00 | 90.31 - 91.62 | 0.9698 times | Wed 21 January 2026 | 91.26 (0.38%) | 91.54 | 90.53 - 91.69 | 1.693 times | Tue 20 January 2026 | 90.91 (-1.85%) | 92.00 | 90.84 - 92.07 | 1.1023 times | Fri 16 January 2026 | 92.62 (1.19%) | 91.60 | 91.17 - 92.82 | 0.9534 times | Thu 15 January 2026 | 91.53 (0.89%) | 90.53 | 90.53 - 91.89 | 0.9517 times | Wed 14 January 2026 | 90.72 (0.7%) | 90.09 | 90.01 - 90.89 | 1.0634 times | Tue 13 January 2026 | 90.09 (0.55%) | 89.63 | 88.81 - 90.16 | 0.7751 times | Mon 12 January 2026 | 89.60 (0.15%) | 90.00 | 89.32 - 90.00 | 0.8396 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 89.71 and 90.73
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 90.496666666667 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.39 (-0.15%) | 90.50 | 90.04 - 91.06 | 0.3985 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 1.0137 times | Fri 16 January 2026 | 92.62 (3.52%) | 90.00 | 88.81 - 92.82 | 1.0345 times | Fri 09 January 2026 | 89.47 (1.07%) | 88.30 | 87.88 - 90.02 | 1.6227 times | Fri 02 January 2026 | 88.52 (-0.39%) | 88.81 | 87.84 - 89.36 | 0.7438 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.7759 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.1382 times | Fri 12 December 2025 | 89.45 (-0.47%) | 89.92 | 88.82 - 90.27 | 1.5493 times | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 1.0357 times | Fri 28 November 2025 | 91.34 (1.98%) | 89.55 | 89.09 - 91.60 | 0.6878 times | Fri 21 November 2025 | 89.57 (-0.02%) | 89.83 | 88.11 - 89.90 | 1.5734 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 89.12 and 94.1
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 90.35 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.39 (2.17%) | 88.37 | 87.84 - 92.82 | 0.8733 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0095 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.8891 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.0596 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9713 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.927 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1702 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9223 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8073 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.3704 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9231 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 90.66 |
| 20 day DMA | 89.95 |
| 35 day DMA | 89.57 |
| 50 day DMA | 89.63 |
| 100 day DMA | 90.29 |
| 150 day DMA | 90.27 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.64 | 90.76 |
| 12 day EMA | 90.44 | 90.45 | 90.46 |
| 20 day EMA | 90.19 | 90.17 | 90.14 |
| 35 day EMA | 89.98 | 89.96 | 89.93 |
| 50 day EMA | 89.78 | 89.75 | 89.72 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.69 | 91.13 |
| 12 day SMA | 90.66 | 90.56 | 90.4 |
| 20 day SMA | 89.95 | 89.87 | 89.79 |
| 35 day SMA | 89.57 | 89.55 | 89.55 |
| 50 day SMA | 89.63 | 89.63 | 89.64 |
| 100 day SMA | 90.29 | 90.3 | 90.31 |
| 150 day SMA | 90.27 | 90.26 | 90.26 |
| 200 day SMA | 89.77 | 89.73 | 89.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.