Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 89.91 and 90.97
| Daily Target 1 | 89.68 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 90.743333333333 |
| Daily Target 4 | 91.2 |
| Daily Target 5 | 91.8 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.59 (-0.43%) | 91.17 | 90.29 - 91.35 | 1.2169 times | Fri 25 September 2026 | 90.98 (-0.19%) | 91.55 | 90.46 - 91.55 | 1.3789 times | Thu 24 September 2026 | 91.15 (-0.33%) | 91.66 | 91.12 - 91.94 | 1.2692 times | Wed 23 September 2026 | 91.45 (-2.32%) | 92.08 | 91.35 - 92.61 | 1.3927 times | Tue 22 September 2026 | 93.62 (-0.2%) | 93.91 | 93.49 - 93.93 | 0.76 times | Mon 21 September 2026 | 93.81 (0.97%) | 93.74 | 92.88 - 93.95 | 0.6506 times | Fri 18 September 2026 | 92.91 (-0.92%) | 93.14 | 92.88 - 93.45 | 0.8716 times | Thu 17 September 2026 | 93.77 (0.31%) | 94.01 | 93.61 - 94.28 | 0.6509 times | Wed 16 September 2026 | 93.48 (-0.68%) | 94.18 | 92.96 - 95.01 | 0.971 times | Tue 15 September 2026 | 94.12 (-0.2%) | 94.39 | 93.43 - 94.42 | 0.8383 times | Mon 14 September 2026 | 94.31 (-0.52%) | 94.70 | 93.95 - 95.27 | 0.9374 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 89.91 and 90.97
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 90.743333333333 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.59 (-0.43%) | 91.17 | 90.29 - 91.35 | 0.3467 times | Fri 25 September 2026 | 90.98 (-2.08%) | 93.74 | 90.46 - 93.95 | 1.5532 times | Fri 18 September 2026 | 92.91 (-1.99%) | 94.70 | 92.88 - 95.27 | 1.2164 times | Fri 11 September 2026 | 94.80 (-1.28%) | 95.53 | 93.91 - 96.63 | 1.1666 times | Fri 04 September 2026 | 96.03 (-1.24%) | 96.92 | 95.40 - 96.96 | 1.1148 times | Fri 28 August 2026 | 97.24 (-1.28%) | 98.72 | 97.16 - 99.43 | 0.7335 times | Fri 21 August 2026 | 98.50 (-0.33%) | 98.85 | 97.58 - 99.09 | 0.8583 times | Fri 14 August 2026 | 98.83 (0.4%) | 97.74 | 96.30 - 99.01 | 0.9841 times | Fri 07 August 2026 | 98.44 (-0.5%) | 99.01 | 97.45 - 99.66 | 1.0158 times | Fri 31 July 2026 | 98.93 (-1.86%) | 100.69 | 98.36 - 101.80 | 1.0106 times | Fri 24 July 2026 | 100.81 (0%) | 98.72 | 98.72 - 101.16 | 0.189 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 87.11 and 93.78
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 92.613333333333 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.59 (-6.07%) | 96.57 | 90.29 - 96.96 | 1.0748 times | Mon 31 August 2026 | 96.44 (-2.52%) | 99.01 | 95.94 - 99.66 | 0.7999 times | Fri 31 July 2026 | 98.93 (2.59%) | 96.21 | 96.10 - 101.80 | 0.8657 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.8602 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.8098 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8454 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.3872 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1592 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1213 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0766 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9482 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 92.92 |
| 20 day DMA | 94.06 |
| 35 day DMA | 95.78 |
| 50 day DMA | 96.9 |
| 100 day DMA | 96.9 |
| 150 day DMA | 95.67 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.89 | 92.34 |
| 12 day EMA | 92.73 | 93.12 | 93.51 |
| 20 day EMA | 93.8 | 94.14 | 94.47 |
| 35 day EMA | 95.18 | 95.45 | 95.71 |
| 50 day EMA | 96.53 | 96.77 | 97.01 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 92.2 | 92.59 |
| 12 day SMA | 92.92 | 93.21 | 93.54 |
| 20 day SMA | 94.06 | 94.39 | 94.72 |
| 35 day SMA | 95.78 | 96.01 | 96.21 |
| 50 day SMA | 96.9 | 97.08 | 97.26 |
| 100 day SMA | 96.9 | 96.96 | 97.02 |
| 150 day SMA | 95.67 | 95.7 | 95.72 |
| 200 day SMA | 94.47 | 94.46 | 94.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.