Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.24 and 0.27

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24666666666667
Daily Target 40.26
Daily Target 50.28

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 25 September 2026 0.25 (4.17%) 0.25 0.23 - 0.26 0.5847 times
Thu 24 September 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.1733 times
Wed 23 September 2026 0.25 (-3.85%) 0.26 0.23 - 0.26 0.6197 times
Tue 22 September 2026 0.26 (0%) 0.26 0.26 - 0.26 0.3745 times
Mon 21 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.2974 times
Fri 18 September 2026 0.26 (-7.14%) 0.28 0.24 - 0.28 0.9522 times
Thu 17 September 2026 0.28 (3.7%) 0.28 0.26 - 0.37 5.8495 times
Wed 16 September 2026 0.27 (-6.9%) 0.28 0.27 - 0.29 0.3071 times
Tue 15 September 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.3993 times
Mon 14 September 2026 0.31 (0%) 0.32 0.30 - 0.34 0.4424 times
Fri 11 September 2026 0.31 (-8.82%) 0.34 0.31 - 0.34 0.2417 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.23 and 0.26

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24666666666667
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.23 - 0.26 0.1815 times
Fri 18 September 2026 0.26 (-16.13%) 0.32 0.24 - 0.37 0.704 times
Fri 11 September 2026 0.31 (-8.82%) 0.34 0.31 - 0.36 0.1034 times
Fri 04 September 2026 0.34 (-24.44%) 0.40 0.33 - 0.45 0.235 times
Fri 28 August 2026 0.45 (7.14%) 0.43 0.33 - 0.72 8.3852 times
Fri 21 August 2026 0.42 (-22.22%) 0.54 0.41 - 0.56 0.0563 times
Fri 14 August 2026 0.54 (-28.95%) 0.78 0.53 - 0.79 0.0905 times
Fri 07 August 2026 0.76 (5.56%) 0.74 0.71 - 1.05 0.202 times
Fri 31 July 2026 0.72 (-28.71%) 1.01 0.69 - 1.01 0.0393 times
Fri 24 July 2026 1.01 (0%) 1.09 0.99 - 1.10 0.0028 times
Fri 24 July 2026 1.01 (-8.18%) 1.16 0.99 - 1.26 0.0227 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.15 and 0.34

Monthly Target 10.11
Monthly Target 20.18
Monthly Target 30.3
Monthly Target 40.37
Monthly Target 50.49

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 25 September 2026 0.25 (-41.86%) 0.41 0.23 - 0.42 0.6141 times
Mon 31 August 2026 0.43 (-40.28%) 0.74 0.33 - 1.05 4.8114 times
Fri 31 July 2026 0.72 (-46.67%) 1.40 0.69 - 1.53 0.0567 times
Tue 30 June 2026 1.35 (-49.44%) 2.67 1.17 - 2.93 0.0722 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.0688 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 0.646 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 2.3164 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.4362 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.5094 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.4687 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.4881 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.28
20 day DMA 0.32
35 day DMA 0.41
50 day DMA 0.56
100 day DMA 1.19
150 day DMA 0.96
200 day DMA 0.79

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.26
12 day EMA0.280.290.3
20 day EMA0.340.350.36
35 day EMA0.460.470.48
50 day EMA0.590.60.61

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.26
12 day SMA0.280.280.29
20 day SMA0.320.330.33
35 day SMA0.410.430.44
50 day SMA0.560.580.59
100 day SMA1.191.211.23
150 day SMA0.960.960.96
200 day SMA0.790.790.79
Back to top | Use Dark Theme