Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.24 and 0.3

Daily Target 10.23
Daily Target 20.25
Daily Target 30.29
Daily Target 40.31
Daily Target 50.35

Daily price and volume Volitionrx

Date Closing Open Range Volume
Mon 26 January 2026 0.27 (-3.57%) 0.30 0.27 - 0.33 0.6125 times
Fri 23 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.4676 times
Thu 22 January 2026 0.29 (0%) 0.29 0.28 - 0.30 0.4806 times
Wed 21 January 2026 0.29 (-6.45%) 0.32 0.29 - 0.33 1.6115 times
Tue 20 January 2026 0.31 (6.9%) 0.32 0.28 - 0.35 4.3591 times
Fri 16 January 2026 0.29 (0%) 0.30 0.27 - 0.30 0.3823 times
Thu 15 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 0.4201 times
Wed 14 January 2026 0.30 (-6.25%) 0.32 0.29 - 0.32 0.5951 times
Tue 13 January 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 0.4987 times
Mon 12 January 2026 0.34 (3.03%) 0.33 0.30 - 0.35 0.5723 times
Fri 09 January 2026 0.33 (-8.33%) 0.34 0.33 - 0.35 1.149 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.24 and 0.3

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.29
Weekly Target 40.31
Weekly Target 50.35

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Mon 26 January 2026 0.27 (-3.57%) 0.30 0.27 - 0.33 0.0921 times
Fri 23 January 2026 0.28 (-3.45%) 0.32 0.27 - 0.35 1.0407 times
Fri 16 January 2026 0.29 (-12.12%) 0.33 0.27 - 0.35 0.3713 times
Fri 09 January 2026 0.33 (22.22%) 0.27 0.26 - 0.39 1.6305 times
Fri 02 January 2026 0.27 (8%) 0.31 0.22 - 0.31 0.6356 times
Fri 26 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.4481 times
Fri 19 December 2025 0.26 (-3.7%) 0.26 0.23 - 0.31 1.5315 times
Fri 12 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.6041 times
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.27 - 0.34 0.6196 times
Fri 28 November 2025 0.32 (0%) 0.30 0.28 - 0.47 3.0265 times
Fri 21 November 2025 0.32 (-3.03%) 0.35 0.31 - 0.36 0.2917 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.26 and 0.4

Monthly Target 10.16
Monthly Target 20.22
Monthly Target 30.30333333333333
Monthly Target 40.36
Monthly Target 50.44

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Mon 26 January 2026 0.27 (8%) 0.26 0.25 - 0.39 2.1233 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 2.4554 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 2.5569 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 1.2137 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.2884 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.2112 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.1816 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.3432 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.2964 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.3297 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.1285 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.29
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.42
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.30.30.3
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.310.310.31
20 day SMA0.290.290.29
35 day SMA0.280.280.28
50 day SMA0.290.30.3
100 day SMA0.420.420.43
150 day SMA0.510.520.52
200 day SMA0.510.510.52
Back to top | Use Dark Theme