Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Volitionrx
Strong Daily Stock price targets for Volitionrx VNRX are 0.66 and 0.7
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.69333333333333 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.73 |
Daily price and volume Volitionrx
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 0.68 (-1.45%) | 0.72 | 0.68 - 0.72 | 0.7577 times | Fri 15 August 2025 | 0.69 (7.81%) | 0.67 | 0.62 - 0.76 | 4.5198 times | Thu 14 August 2025 | 0.64 (3.23%) | 0.67 | 0.62 - 0.67 | 0.5758 times | Wed 13 August 2025 | 0.62 (-1.59%) | 0.63 | 0.62 - 0.64 | 0.364 times | Tue 12 August 2025 | 0.63 (1.61%) | 0.62 | 0.61 - 0.65 | 0.4039 times | Mon 11 August 2025 | 0.62 (-3.13%) | 0.65 | 0.61 - 0.65 | 0.2948 times | Fri 08 August 2025 | 0.64 (0%) | 0.63 | 0.62 - 0.65 | 0.2567 times | Thu 07 August 2025 | 0.64 (-4.48%) | 0.68 | 0.63 - 0.68 | 0.915 times | Wed 06 August 2025 | 0.67 (4.69%) | 0.66 | 0.60 - 0.68 | 1.3216 times | Tue 05 August 2025 | 0.64 (0%) | 0.65 | 0.61 - 0.65 | 0.5909 times | Fri 01 August 2025 | 0.64 (0%) | 0.66 | 0.60 - 0.66 | 0.6541 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.66 and 0.7
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.69333333333333 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Volitionrx
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 0.68 (-1.45%) | 0.72 | 0.68 - 0.72 | 0.1794 times | Fri 15 August 2025 | 0.69 (7.81%) | 0.65 | 0.61 - 0.76 | 1.4581 times | Fri 08 August 2025 | 0.64 (0%) | 0.65 | 0.60 - 0.68 | 0.7302 times | Fri 01 August 2025 | 0.64 (-14.67%) | 0.79 | 0.60 - 0.80 | 0.6051 times | Fri 25 July 2025 | 0.75 (10.29%) | 0.68 | 0.68 - 0.79 | 0.9127 times | Fri 18 July 2025 | 0.68 (1.49%) | 0.66 | 0.65 - 0.73 | 0.8257 times | Fri 11 July 2025 | 0.67 (-9.46%) | 0.68 | 0.62 - 0.76 | 0.9249 times | Thu 03 July 2025 | 0.74 (-11.9%) | 0.86 | 0.73 - 0.86 | 0.5798 times | Fri 27 June 2025 | 0.84 (-8.7%) | 0.85 | 0.71 - 0.94 | 1.5328 times | Fri 20 June 2025 | 0.92 (43.75%) | 0.72 | 0.65 - 0.94 | 2.2513 times | Fri 13 June 2025 | 0.64 (16.36%) | 0.59 | 0.54 - 0.67 | 1.5241 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.64 and 0.8
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 0.68 (6.25%) | 0.66 | 0.60 - 0.76 | 0.5498 times | Thu 31 July 2025 | 0.64 (-15.79%) | 0.77 | 0.62 - 0.82 | 0.7798 times | Mon 30 June 2025 | 0.76 (52%) | 0.50 | 0.50 - 0.94 | 1.4737 times | Fri 30 May 2025 | 0.50 (4.17%) | 0.51 | 0.40 - 0.54 | 1.2728 times | Wed 30 April 2025 | 0.48 (-15.79%) | 0.56 | 0.42 - 0.63 | 1.4154 times | Mon 31 March 2025 | 0.57 (-8.06%) | 0.60 | 0.51 - 0.63 | 0.5519 times | Fri 28 February 2025 | 0.62 (3.33%) | 0.58 | 0.55 - 0.65 | 0.485 times | Fri 31 January 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.5362 times | Tue 31 December 2024 | 0.60 (-13.04%) | 0.62 | 0.55 - 0.69 | 2.2512 times | Tue 26 November 2024 | 0.69 (25.45%) | 0.59 | 0.57 - 0.84 | 0.6843 times | Thu 31 October 2024 | 0.55 (-8.33%) | 0.61 | 0.55 - 0.90 | 0.6453 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Volitionrx VNRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of Volitionrx (VNRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Volitionrx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Volitionrx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Volitionrx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Volitionrx VNRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.65 | 0.63 |
| 12 day EMA | 0.66 | 0.66 | 0.65 |
| 20 day EMA | 0.67 | 0.67 | 0.67 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.64 | 0.63 |
| 12 day SMA | 0.65 | 0.65 | 0.65 |
| 20 day SMA | 0.68 | 0.68 | 0.68 |
| 35 day SMA | 0.69 | 0.7 | 0.7 |
| 50 day SMA | 0.69 | 0.69 | 0.68 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.59 | 0.59 | 0.59 |
| 200 day SMA | 0.61 | 0.61 | 0.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
