Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 1.35 and 1.49

Daily Target 11.25
Daily Target 21.31
Daily Target 31.3866666666667
Daily Target 41.45
Daily Target 51.53

Daily price and volume Volitionrx

Date Closing Open Range Volume
Thu 02 July 2026 1.38 (1.47%) 1.34 1.32 - 1.46 0.8014 times
Wed 01 July 2026 1.36 (0.74%) 1.40 1.33 - 1.42 0.862 times
Tue 30 June 2026 1.35 (-4.26%) 1.44 1.33 - 1.44 0.6342 times
Mon 29 June 2026 1.41 (9.3%) 1.27 1.26 - 1.43 1.2982 times
Fri 26 June 2026 1.29 (-0.77%) 1.26 1.26 - 1.33 0.4575 times
Thu 25 June 2026 1.30 (6.56%) 1.24 1.19 - 1.30 0.8093 times
Wed 24 June 2026 1.22 (0.83%) 1.28 1.17 - 1.34 0.6496 times
Tue 23 June 2026 1.21 (-10.37%) 1.32 1.21 - 1.36 2.2092 times
Mon 22 June 2026 1.35 (-7.53%) 1.32 1.32 - 1.45 1.2337 times
Thu 18 June 2026 1.46 (6.57%) 1.41 1.34 - 1.48 1.0448 times
Wed 17 June 2026 1.37 (-3.52%) 1.43 1.35 - 1.45 1.9059 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 1.32 and 1.52

Weekly Target 11.17
Weekly Target 21.27
Weekly Target 31.3666666666667
Weekly Target 41.47
Weekly Target 51.57

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Thu 02 July 2026 1.38 (6.98%) 1.27 1.26 - 1.46 0.5612 times
Fri 26 June 2026 1.29 (-11.64%) 1.32 1.17 - 1.45 0.8364 times
Thu 18 June 2026 1.46 (5.8%) 1.46 1.34 - 1.60 1.0269 times
Fri 12 June 2026 1.38 (-22.91%) 1.52 1.30 - 1.69 1.6705 times
Fri 05 June 2026 1.79 (-32.96%) 2.67 1.75 - 2.93 1.2393 times
Fri 29 May 2026 2.67 (-14.15%) 3.02 2.61 - 3.23 0.8094 times
Fri 22 May 2026 3.11 (51.71%) 2.01 1.91 - 3.26 0.9768 times
Fri 15 May 2026 2.05 (-8.89%) 2.25 2.00 - 2.37 0.7368 times
Fri 08 May 2026 2.25 (-9.64%) 2.62 2.25 - 2.78 1.0329 times
Wed 06 May 2026 2.49 (2.47%) 2.60 2.17 - 2.78 1.1098 times
Fri 01 May 2026 2.43 (1635.71%) 0.14 0.13 - 2.89 2.2706 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 1.28 and 1.42

Monthly Target 11.25
Monthly Target 21.31
Monthly Target 31.3866666666667
Monthly Target 41.45
Monthly Target 51.53

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Thu 02 July 2026 1.38 (2.22%) 1.40 1.32 - 1.46 0.007 times
Tue 30 June 2026 1.35 (-49.44%) 2.67 1.17 - 2.93 0.1378 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.1313 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 1.2325 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.4197 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.8322 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.9719 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.8943 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.9312 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.442 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.105 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.34
20 day DMA 1.42
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.06
150 day DMA 0.8
200 day DMA 0.72

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.34
12 day EMA1.41.41.41
20 day EMA1.51.511.53
35 day EMA1.571.581.59
50 day EMA1.731.741.76

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.341.31
12 day SMA1.341.351.35
20 day SMA1.421.451.5
35 day SMA1.91.931.95
50 day SMA1.921.91.88
100 day SMA1.061.051.04
150 day SMA0.80.790.79
200 day SMA0.720.720.71
Back to top | Use Dark Theme