NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 37.33 and 37.33
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.33 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.33 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.33 (1.83%) | 37.33 | 37.33 - 37.33 | 0 times | Thu 21 August 2025 | 36.66 (-0.54%) | 36.66 | 36.66 - 36.66 | 0.4762 times | Wed 20 August 2025 | 36.86 (-0.51%) | 36.86 | 36.86 - 36.86 | 0.4762 times | Tue 19 August 2025 | 37.05 (-0.8%) | 37.05 | 37.05 - 37.05 | 0.4762 times | Mon 18 August 2025 | 37.35 (0.03%) | 37.35 | 37.35 - 37.35 | 0.4762 times | Fri 15 August 2025 | 37.34 (-0.45%) | 37.34 | 37.34 - 37.34 | 0.4762 times | Thu 14 August 2025 | 37.51 (0.05%) | 37.28 | 37.28 - 37.51 | 1.9048 times | Wed 13 August 2025 | 37.49 (0.46%) | 37.49 | 37.49 - 37.49 | 0.4762 times | Tue 12 August 2025 | 37.32 (1.39%) | 37.25 | 37.25 - 37.32 | 4.7619 times | Mon 11 August 2025 | 36.81 (-0.22%) | 36.81 | 36.81 - 36.81 | 0.4762 times | Fri 08 August 2025 | 36.89 (0.49%) | 36.89 | 36.89 - 36.89 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 36.65 and 37.34
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.33 (-0.03%) | 37.35 | 36.66 - 37.35 | 0.0928 times | Fri 15 August 2025 | 37.34 (1.22%) | 36.81 | 36.81 - 37.51 | 0.3944 times | Fri 08 August 2025 | 36.89 (1.21%) | 36.64 | 36.63 - 36.89 | 7.7259 times | Fri 01 August 2025 | 36.45 (-1.11%) | 36.94 | 36.45 - 37.04 | 0.232 times | Fri 25 July 2025 | 36.86 (1.65%) | 36.20 | 36.15 - 36.86 | 0.116 times | Fri 18 July 2025 | 36.26 (0.67%) | 36.10 | 36.00 - 36.38 | 0.0933 times | Fri 11 July 2025 | 36.02 (-0.5%) | 36.09 | 35.84 - 36.19 | 0.7192 times | Thu 03 July 2025 | 36.20 (1.12%) | 35.83 | 35.73 - 36.20 | 0.0232 times | Fri 27 June 2025 | 35.80 (4.53%) | 34.56 | 34.56 - 35.80 | 0.5336 times | Fri 20 June 2025 | 34.25 (0.41%) | 34.40 | 34.25 - 34.40 | 0.0696 times | Fri 13 June 2025 | 34.11 (-0.9%) | 34.46 | 34.11 - 34.64 | 1.2296 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 36.89 and 37.95
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.33 (0.97%) | 36.48 | 36.45 - 37.51 | 1.0317 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.129 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.2465 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 0.3468 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 0.8839 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 2.3368 times | Fri 28 February 2025 | 33.72 (-4.12%) | 34.57 | 33.29 - 35.42 | 0.7107 times | Fri 31 January 2025 | 35.17 (3.84%) | 34.01 | 33.85 - 36.37 | 1.4149 times | Tue 31 December 2024 | 33.87 (-3.75%) | 35.26 | 33.72 - 35.76 | 0.5927 times | Tue 26 November 2024 | 35.19 (5.45%) | 33.54 | 33.49 - 35.22 | 2.307 times | Thu 31 October 2024 | 33.37 (-1.71%) | 33.57 | 33.36 - 34.62 | 1.8771 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.13 |
| 100 day DMA | 34.09 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.95 | 37.1 |
| 12 day EMA | 37.04 | 36.99 | 37.05 |
| 20 day EMA | 36.89 | 36.84 | 36.86 |
| 35 day EMA | 36.49 | 36.44 | 36.43 |
| 50 day EMA | 36.07 | 36.02 | 35.99 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.05 | 37.22 |
| 12 day SMA | 37.11 | 37.06 | 37.06 |
| 20 day SMA | 36.97 | 36.94 | 36.93 |
| 35 day SMA | 36.63 | 36.59 | 36.56 |
| 50 day SMA | 36.13 | 36.07 | 36.03 |
| 100 day SMA | 34.09 | 34.03 | 33.99 |
| 150 day SMA | 34.07 | 34.05 | 34.03 |
| 200 day SMA | 34.21 | 34.19 | 34.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.