Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 41.23 and 41.23
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.246666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.25 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.18 (0%) | 41.28 | 41.28 - 41.28 | 0 times | Wed 01 July 2026 | 41.18 (0%) | 41.31 | 41.31 - 41.31 | 0 times | Tue 30 June 2026 | 41.18 (0.34%) | 41.18 | 41.18 - 41.18 | 0.2524 times | Mon 29 June 2026 | 41.04 (0%) | 41.01 | 41.01 - 41.01 | 0 times | Fri 26 June 2026 | 41.04 (0%) | 40.78 | 40.78 - 40.78 | 0 times | Thu 25 June 2026 | 41.04 (0%) | 40.93 | 40.93 - 40.93 | 0 times | Wed 24 June 2026 | 41.04 (0.37%) | 41.04 | 41.04 - 41.04 | 2.3586 times | Tue 23 June 2026 | 40.89 (-2.04%) | 40.89 | 40.89 - 40.89 | 0.0021 times | Mon 22 June 2026 | 41.74 (1.66%) | 41.66 | 41.66 - 41.74 | 7.3869 times | Thu 18 June 2026 | 41.06 (-0.63%) | 41.82 | 41.82 - 41.82 | 0 times | Wed 17 June 2026 | 41.32 (0.63%) | 41.32 | 41.32 - 41.32 | 0.103 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 41.1 and 41.4
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.18 (0.34%) | 41.01 | 41.01 - 41.31 | 0.0944 times | Fri 26 June 2026 | 41.04 (-0.05%) | 41.66 | 40.78 - 41.74 | 3.6458 times | Thu 18 June 2026 | 41.06 (-0.32%) | 41.85 | 41.32 - 41.85 | 0.0385 times | Fri 12 June 2026 | 41.19 (0.15%) | 41.29 | 40.46 - 41.29 | 3.7972 times | Fri 05 June 2026 | 41.13 (-2%) | 41.83 | 41.13 - 42.30 | 1.8857 times | Fri 29 May 2026 | 41.97 (2.14%) | 41.66 | 41.66 - 41.97 | 0.0023 times | Fri 22 May 2026 | 41.09 (0.93%) | 40.96 | 40.81 - 41.32 | 0.3434 times | Fri 15 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.71 | 0 times | Fri 08 May 2026 | 41.05 (-0.97%) | 41.45 | 40.98 - 41.45 | 0.0771 times | Wed 06 May 2026 | 41.45 (1.52%) | 40.68 | 40.68 - 41.45 | 0.1156 times | Fri 01 May 2026 | 40.83 (2.33%) | 40.41 | 39.95 - 40.83 | 0.074 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 41.22 and 41.25
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 41.256666666667 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.18 (0%) | 41.31 | 41.28 - 41.31 | 0 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.4772 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2548 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.7904 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.8307 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.9968 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.8219 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.168 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1397 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.5205 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1824 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.99 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.13 | 41.11 |
| 12 day EMA | 41.15 | 41.14 | 41.13 |
| 20 day EMA | 41.13 | 41.13 | 41.12 |
| 35 day EMA | 40.99 | 40.98 | 40.97 |
| 50 day EMA | 40.87 | 40.86 | 40.85 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.1 | 41.07 |
| 12 day SMA | 41.15 | 41.14 | 41.14 |
| 20 day SMA | 41.14 | 41.17 | 41.2 |
| 35 day SMA | 41.19 | 41.18 | 41.17 |
| 50 day SMA | 40.99 | 40.96 | 40.92 |
| 100 day SMA | 39.4 | 39.39 | 39.36 |
| 150 day SMA | 39.26 | 39.23 | 39.21 |
| 200 day SMA | 39.06 | 39.04 | 39.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.