Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 39.73 and 39.73
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 39.8 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.52 (-0.78%) | 39.94 | 39.94 - 39.94 | 0 times | Tue 27 January 2026 | 39.83 (0.78%) | 39.83 | 39.83 - 39.83 | 0 times | Mon 26 January 2026 | 39.52 (0.46%) | 39.52 | 39.52 - 39.52 | 1.0526 times | Fri 23 January 2026 | 39.34 (-0.3%) | 39.34 | 39.34 - 39.34 | 1.0526 times | Thu 22 January 2026 | 39.46 (0%) | 39.51 | 39.51 - 39.51 | 0 times | Wed 21 January 2026 | 39.46 (0%) | 39.27 | 39.27 - 39.27 | 0 times | Tue 20 January 2026 | 39.46 (0%) | 38.70 | 38.70 - 38.70 | 0 times | Fri 16 January 2026 | 39.46 (-0.33%) | 39.46 | 39.46 - 39.46 | 7.8947 times | Thu 15 January 2026 | 39.59 (0%) | 39.37 | 39.37 - 39.37 | 0 times | Wed 14 January 2026 | 39.59 (0%) | 39.17 | 39.17 - 39.17 | 0 times | Tue 13 January 2026 | 39.59 (0%) | 39.44 | 39.44 - 39.44 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 39.31 and 39.73
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.52 (0.46%) | 39.52 | 39.52 - 39.94 | 0.1833 times | Fri 23 January 2026 | 39.34 (-0.3%) | 38.70 | 38.70 - 39.51 | 0.1833 times | Fri 16 January 2026 | 39.46 (0.2%) | 39.59 | 39.17 - 39.59 | 3.2212 times | Fri 09 January 2026 | 39.38 (1.7%) | 39.00 | 39.00 - 39.38 | 0.4509 times | Fri 02 January 2026 | 38.72 (-0.33%) | 38.75 | 38.44 - 38.75 | 0.0916 times | Fri 26 December 2025 | 38.85 (2.13%) | 38.38 | 38.38 - 38.89 | 0.2429 times | Fri 19 December 2025 | 38.04 (-0.68%) | 38.10 | 37.39 - 38.11 | 0.0916 times | Fri 12 December 2025 | 38.30 (-1.31%) | 38.70 | 38.30 - 39.00 | 2.4927 times | Fri 05 December 2025 | 38.81 (-0.15%) | 38.58 | 38.57 - 38.81 | 3.0425 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.05 | 38.05 - 38.87 | 0 times | Fri 21 November 2025 | 37.52 (-1.96%) | 38.30 | 37.15 - 38.30 | 0.6094 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 39.11 and 40.35
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.386666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.4121 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.5856 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.07 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.2609 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.0914 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 3.456 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.4116 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.7863 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 1.1063 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 2.8198 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 7.455 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.95 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.58 | 39.46 |
| 12 day EMA | 39.46 | 39.45 | 39.38 |
| 20 day EMA | 39.32 | 39.3 | 39.24 |
| 35 day EMA | 39.08 | 39.05 | 39 |
| 50 day EMA | 38.79 | 38.76 | 38.72 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.52 | 39.45 |
| 12 day SMA | 39.53 | 39.52 | 39.45 |
| 20 day SMA | 39.33 | 39.3 | 39.25 |
| 35 day SMA | 38.97 | 38.95 | 38.92 |
| 50 day SMA | 38.69 | 38.68 | 38.67 |
| 100 day SMA | 38.61 | 38.59 | 38.57 |
| 150 day SMA | 37.95 | 37.91 | 37.88 |
| 200 day SMA | 36.63 | 36.58 | 36.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.