Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 78.55 and 79.2
| Daily Target 1 | 78.4 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 79.05 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 79.7 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.00 (-1.23%) | 79.21 | 78.75 - 79.40 | 1.176 times | Fri 25 September 2026 | 79.98 (0.38%) | 79.79 | 79.53 - 80.15 | 0.844 times | Thu 24 September 2026 | 79.68 (-0.31%) | 79.50 | 79.50 - 80.31 | 1.0172 times | Wed 23 September 2026 | 79.93 (-0.68%) | 80.32 | 79.89 - 80.45 | 1.266 times | Tue 22 September 2026 | 80.48 (-0.1%) | 80.76 | 80.42 - 80.88 | 0.9576 times | Mon 21 September 2026 | 80.56 (0.7%) | 80.01 | 79.91 - 81.00 | 0.7643 times | Fri 18 September 2026 | 80.00 (-0.19%) | 80.06 | 79.64 - 80.20 | 0.9659 times | Thu 17 September 2026 | 80.15 (0.74%) | 80.01 | 79.92 - 80.42 | 0.8018 times | Wed 16 September 2026 | 79.56 (-0.6%) | 80.15 | 79.00 - 80.38 | 1.2087 times | Tue 15 September 2026 | 80.04 (-0.72%) | 80.56 | 79.95 - 80.60 | 0.9985 times | Mon 14 September 2026 | 80.62 (-0.51%) | 80.55 | 80.36 - 80.85 | 1.0659 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 78.55 and 79.2
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.00 (-1.23%) | 79.21 | 78.75 - 79.40 | 0.2605 times | Fri 25 September 2026 | 79.98 (-0.02%) | 80.01 | 79.50 - 81.00 | 1.0741 times | Fri 18 September 2026 | 80.00 (-1.27%) | 80.55 | 79.00 - 80.85 | 1.1166 times | Fri 11 September 2026 | 81.03 (-1.53%) | 82.06 | 80.37 - 82.23 | 0.869 times | Fri 04 September 2026 | 82.29 (-0.25%) | 82.14 | 81.09 - 82.51 | 0.9669 times | Fri 28 August 2026 | 82.50 (-0.57%) | 82.82 | 82.36 - 83.28 | 0.9418 times | Fri 21 August 2026 | 82.97 (-1.76%) | 84.04 | 82.48 - 84.46 | 1.2421 times | Fri 14 August 2026 | 84.46 (2.14%) | 82.60 | 82.53 - 84.59 | 0.9943 times | Fri 07 August 2026 | 82.69 (2.16%) | 81.15 | 81.00 - 83.34 | 1.438 times | Fri 31 July 2026 | 80.94 (0.47%) | 81.03 | 80.10 - 81.81 | 1.0968 times | Fri 24 July 2026 | 80.56 (0%) | 80.78 | 80.34 - 81.06 | 0.1806 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 77 and 80.76
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 80.086666666667 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.00 (-3.73%) | 81.85 | 78.75 - 82.51 | 1.2081 times | Mon 31 August 2026 | 82.06 (1.38%) | 81.15 | 81.00 - 84.59 | 1.4376 times | Fri 31 July 2026 | 80.94 (0.46%) | 80.25 | 79.51 - 81.81 | 1.7816 times | Tue 30 June 2026 | 80.57 (2.05%) | 78.93 | 77.29 - 81.55 | 1.4295 times | Fri 29 May 2026 | 78.95 (2.12%) | 77.54 | 75.81 - 79.09 | 1.5746 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 0.7086 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 0.5192 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.4731 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.4658 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.4019 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.3333 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 80.09 |
| 20 day DMA | 80.7 |
| 35 day DMA | 81.78 |
| 50 day DMA | 81.63 |
| 100 day DMA | 80.43 |
| 150 day DMA | 133.2 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 80.02 | 80.04 |
| 12 day EMA | 80.17 | 80.38 | 80.45 |
| 20 day EMA | 80.6 | 80.77 | 80.85 |
| 35 day EMA | 80.94 | 81.05 | 81.11 |
| 50 day EMA | 81.34 | 81.44 | 81.5 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 80.13 | 80.13 |
| 12 day SMA | 80.09 | 80.2 | 80.3 |
| 20 day SMA | 80.7 | 80.88 | 81.04 |
| 35 day SMA | 81.78 | 81.88 | 81.94 |
| 50 day SMA | 81.63 | 81.65 | 81.66 |
| 100 day SMA | 80.43 | 80.42 | 80.41 |
| 150 day SMA | 133.2 | 134.7 | 136.16 |
| 200 day SMA | 174.35 | 175.44 | 176.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.