Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 76.53 and 77.69
| Daily Target 1 | 75.58 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 76.74 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 77.9 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.04 (1.12%) | 76.06 | 76.01 - 77.17 | 1.6892 times | Tue 19 May 2026 | 76.19 (-0.56%) | 76.21 | 75.81 - 76.55 | 1.7622 times | Mon 18 May 2026 | 76.62 (0.12%) | 76.59 | 76.17 - 76.94 | 0.8015 times | Fri 15 May 2026 | 76.53 (-1.28%) | 76.89 | 76.48 - 77.00 | 0.8253 times | Thu 14 May 2026 | 77.52 (0.62%) | 77.01 | 77.01 - 77.77 | 0.8264 times | Wed 13 May 2026 | 77.04 (-0.25%) | 77.20 | 76.58 - 77.30 | 0.8305 times | Tue 12 May 2026 | 77.23 (-0.3%) | 77.61 | 76.54 - 77.61 | 0.7751 times | Mon 11 May 2026 | 77.46 (0.4%) | 77.29 | 77.20 - 77.57 | 0.7922 times | Fri 08 May 2026 | 77.15 (-0.31%) | 77.60 | 77.02 - 77.77 | 0.7081 times | Thu 07 May 2026 | 77.39 (-1.02%) | 78.23 | 77.15 - 78.39 | 0.9895 times | Wed 06 May 2026 | 78.19 (-0.01%) | 78.13 | 77.78 - 78.36 | 0.686 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 76.43 and 77.79
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 76.673333333333 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.04 (0.67%) | 76.59 | 75.81 - 77.17 | 1.8214 times | Fri 15 May 2026 | 76.53 (-0.8%) | 77.29 | 76.48 - 77.77 | 1.7343 times | Fri 08 May 2026 | 77.15 (-1.34%) | 78.13 | 77.02 - 78.39 | 1.0209 times | Wed 06 May 2026 | 78.20 (1.26%) | 77.21 | 76.84 - 78.36 | 0.8736 times | Fri 01 May 2026 | 77.23 (0.68%) | 76.80 | 75.57 - 77.64 | 1.5324 times | Fri 24 April 2026 | 76.71 (-75.02%) | 306.49 | 75.97 - 308.57 | 1.1277 times | Fri 17 April 2026 | 307.08 (3.51%) | 295.85 | 295.17 - 308.29 | 0.4405 times | Fri 10 April 2026 | 296.66 (2.32%) | 290.15 | 289.04 - 299.34 | 0.3865 times | Thu 02 April 2026 | 289.94 (2.54%) | 285.01 | 279.83 - 291.50 | 0.4834 times | Fri 27 March 2026 | 282.77 (-0.83%) | 289.55 | 282.17 - 293.00 | 0.5792 times | Fri 20 March 2026 | 285.14 (-1.31%) | 291.60 | 283.69 - 295.47 | 0.4322 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 75.14 and 77.72
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.04 (-0.35%) | 77.54 | 75.81 - 78.39 | 2.2883 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 1.3666 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 1.0014 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.9125 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.8983 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.7752 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.6427 times | Fri 31 October 2025 | 290.91 (-0.96%) | 292.95 | 286.21 - 297.00 | 0.7249 times | Tue 30 September 2025 | 293.74 (1.31%) | 287.09 | 286.18 - 294.07 | 0.6476 times | Fri 29 August 2025 | 289.93 (1.38%) | 283.05 | 279.00 - 291.61 | 0.7425 times | Thu 31 July 2025 | 285.99 (2.2%) | 279.49 | 277.44 - 289.98 | 0.8254 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.05 |
| 35 day DMA | 153.11 |
| 50 day DMA | 193.76 |
| 100 day DMA | 246.64 |
| 150 day DMA | 261.28 |
| 200 day DMA | 268.42 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.71 | 76.97 |
| 12 day EMA | 81.76 | 82.62 | 83.79 |
| 20 day EMA | 99.14 | 101.47 | 104.13 |
| 35 day EMA | 140.24 | 143.96 | 147.95 |
| 50 day EMA | 190.73 | 195.37 | 200.23 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.78 | 76.99 |
| 12 day SMA | 77.21 | 77.27 | 77.34 |
| 20 day SMA | 77.05 | 77.04 | 77.06 |
| 35 day SMA | 153.11 | 159.16 | 165.19 |
| 50 day SMA | 193.76 | 198.12 | 202.56 |
| 100 day SMA | 246.64 | 248.81 | 250.99 |
| 150 day SMA | 261.28 | 262.71 | 264.13 |
| 200 day SMA | 268.42 | 269.46 | 270.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.