Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 199.41 and 201.08
| Daily Target 1 | 198.07 |
| Daily Target 2 | 199.08 |
| Daily Target 3 | 199.73666666667 |
| Daily Target 4 | 200.75 |
| Daily Target 5 | 201.41 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 200.10 (0.93%) | 199.43 | 198.72 - 200.39 | 1.9244 times | Wed 01 July 2026 | 198.26 (0.32%) | 197.62 | 197.36 - 199.50 | 1.3118 times | Tue 30 June 2026 | 197.63 (-0.55%) | 198.47 | 197.44 - 198.70 | 0.791 times | Mon 29 June 2026 | 198.73 (-0.13%) | 198.76 | 198.18 - 199.57 | 0.8013 times | Fri 26 June 2026 | 198.99 (-0.42%) | 198.58 | 198.23 - 199.44 | 0.4534 times | Thu 25 June 2026 | 199.82 (0.86%) | 196.08 | 196.08 - 201.39 | 0.9904 times | Wed 24 June 2026 | 198.12 (0.51%) | 197.24 | 197.13 - 198.64 | 0.4341 times | Tue 23 June 2026 | 197.12 (0.1%) | 196.08 | 195.59 - 197.76 | 1.3476 times | Mon 22 June 2026 | 196.92 (0.54%) | 196.06 | 196.06 - 197.61 | 1.1988 times | Thu 18 June 2026 | 195.87 (0.02%) | 197.23 | 195.53 - 197.23 | 0.7471 times | Wed 17 June 2026 | 195.83 (-1.73%) | 198.76 | 195.44 - 199.45 | 1.1399 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 198.73 and 201.76
| Weekly Target 1 | 196.25 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 199.28333333333 |
| Weekly Target 4 | 201.21 |
| Weekly Target 5 | 202.31 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 200.10 (0.56%) | 198.76 | 197.36 - 200.39 | 1.1577 times | Fri 26 June 2026 | 198.99 (1.59%) | 196.06 | 195.59 - 201.39 | 1.0608 times | Thu 18 June 2026 | 195.87 (-1.58%) | 200.00 | 195.44 - 200.90 | 0.8393 times | Fri 12 June 2026 | 199.01 (1.82%) | 196.14 | 193.99 - 199.34 | 1.4109 times | Fri 05 June 2026 | 195.46 (0.51%) | 193.56 | 193.36 - 197.25 | 1.1799 times | Fri 29 May 2026 | 194.46 (-0.02%) | 195.18 | 193.86 - 195.94 | 0.7726 times | Fri 22 May 2026 | 194.50 (2%) | 190.95 | 189.93 - 194.81 | 0.8381 times | Fri 15 May 2026 | 190.68 (-0.55%) | 192.45 | 190.52 - 193.52 | 1.3645 times | Fri 08 May 2026 | 191.73 (-1.11%) | 194.17 | 191.16 - 194.74 | 0.8211 times | Wed 06 May 2026 | 193.89 (0.05%) | 193.33 | 192.37 - 194.74 | 0.5552 times | Fri 01 May 2026 | 193.79 (0.61%) | 192.52 | 191.19 - 195.18 | 1.318 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 198.73 and 201.76
| Monthly Target 1 | 196.25 |
| Monthly Target 2 | 198.18 |
| Monthly Target 3 | 199.28333333333 |
| Monthly Target 4 | 201.21 |
| Monthly Target 5 | 202.31 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 200.10 (1.25%) | 197.62 | 197.36 - 200.39 | 0.1379 times | Tue 30 June 2026 | 197.63 (1.63%) | 193.56 | 193.36 - 201.39 | 0.8663 times | Fri 29 May 2026 | 194.46 (-0.12%) | 195.18 | 189.93 - 195.94 | 0.8324 times | Thu 30 April 2026 | 194.70 (5.65%) | 184.35 | 183.13 - 194.84 | 1.0655 times | Tue 31 March 2026 | 184.28 (-5.17%) | 193.52 | 180.20 - 194.93 | 1.2971 times | Fri 27 February 2026 | 194.33 (5.15%) | 184.43 | 184.12 - 194.79 | 1.1276 times | Fri 30 January 2026 | 184.81 (4.24%) | 177.90 | 176.66 - 187.55 | 0.9605 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.4987 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 1.0457 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.1684 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.904 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 198.74 |
| 12 day DMA | 198.06 |
| 20 day DMA | 197.51 |
| 35 day DMA | 195.78 |
| 50 day DMA | 194.91 |
| 100 day DMA | 191.85 |
| 150 day DMA | 188.46 |
| 200 day DMA | 184.64 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.87 | 198.25 | 198.24 |
| 12 day EMA | 198.18 | 197.83 | 197.75 |
| 20 day EMA | 197.46 | 197.18 | 197.07 |
| 35 day EMA | 196.3 | 196.08 | 195.95 |
| 50 day EMA | 195.08 | 194.88 | 194.74 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.74 | 198.69 | 198.66 |
| 12 day SMA | 198.06 | 197.98 | 198.05 |
| 20 day SMA | 197.51 | 197.27 | 197.14 |
| 35 day SMA | 195.78 | 195.57 | 195.4 |
| 50 day SMA | 194.91 | 194.75 | 194.64 |
| 100 day SMA | 191.85 | 191.76 | 191.69 |
| 150 day SMA | 188.46 | 188.29 | 188.12 |
| 200 day SMA | 184.64 | 184.5 | 184.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.