Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 184.61 and 185.66
| Daily Target 1 | 184.39 |
| Daily Target 2 | 184.83 |
| Daily Target 3 | 185.43666666667 |
| Daily Target 4 | 185.88 |
| Daily Target 5 | 186.49 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 185.28 (0.32%) | 185.31 | 184.99 - 186.04 | 0.5763 times | Fri 23 January 2026 | 184.68 (-0.53%) | 185.40 | 183.99 - 185.86 | 0.8692 times | Thu 22 January 2026 | 185.66 (0.13%) | 186.03 | 185.31 - 186.57 | 0.8068 times | Wed 21 January 2026 | 185.42 (1.44%) | 183.96 | 183.94 - 185.93 | 1.832 times | Tue 20 January 2026 | 182.78 (-1.32%) | 184.41 | 182.43 - 185.20 | 1.346 times | Fri 16 January 2026 | 185.22 (-0.2%) | 185.13 | 184.71 - 185.63 | 0.7455 times | Thu 15 January 2026 | 185.60 (0.45%) | 185.41 | 184.91 - 186.16 | 0.8612 times | Wed 14 January 2026 | 184.76 (0.68%) | 183.55 | 183.55 - 185.03 | 1.5119 times | Tue 13 January 2026 | 183.52 (0.1%) | 183.61 | 182.87 - 184.35 | 0.7497 times | Mon 12 January 2026 | 183.34 (0.1%) | 182.50 | 182.29 - 183.47 | 0.7013 times | Fri 09 January 2026 | 183.15 (0.38%) | 182.38 | 182.38 - 183.66 | 0.7144 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 184.61 and 185.66
| Weekly Target 1 | 184.39 |
| Weekly Target 2 | 184.83 |
| Weekly Target 3 | 185.43666666667 |
| Weekly Target 4 | 185.88 |
| Weekly Target 5 | 186.49 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 185.28 (0.32%) | 185.31 | 184.99 - 186.04 | 0.1041 times | Fri 23 January 2026 | 184.68 (-0.29%) | 184.41 | 182.43 - 186.57 | 0.8764 times | Fri 16 January 2026 | 185.22 (1.13%) | 182.50 | 182.29 - 186.16 | 0.825 times | Fri 09 January 2026 | 183.15 (2.31%) | 179.65 | 179.41 - 183.66 | 1.1028 times | Fri 02 January 2026 | 179.01 (-0.21%) | 179.20 | 176.66 - 179.63 | 0.5976 times | Fri 26 December 2025 | 179.39 (0.49%) | 178.17 | 178.03 - 179.61 | 0.8415 times | Fri 19 December 2025 | 178.52 (-0.75%) | 180.85 | 177.87 - 180.85 | 1.0505 times | Fri 12 December 2025 | 179.87 (1.39%) | 177.68 | 176.53 - 181.92 | 1.658 times | Fri 05 December 2025 | 177.40 (-0.08%) | 176.57 | 175.15 - 178.24 | 2.2147 times | Fri 28 November 2025 | 177.54 (3.17%) | 172.21 | 171.40 - 177.86 | 0.7295 times | Fri 21 November 2025 | 172.09 (-1.01%) | 173.68 | 168.76 - 173.84 | 1.2192 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 180.97 and 190.88
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 182.83666666667 |
| Monthly Target 4 | 189.01 |
| Monthly Target 5 | 192.75 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 185.28 (4.51%) | 177.90 | 176.66 - 186.57 | 0.6712 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.2963 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 0.9044 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.0105 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.7818 times | Fri 29 August 2025 | 172.80 (3.26%) | 166.55 | 164.45 - 174.37 | 0.8125 times | Thu 31 July 2025 | 167.34 (1.75%) | 164.23 | 163.58 - 170.67 | 0.9118 times | Mon 30 June 2025 | 164.46 (1.89%) | 161.13 | 159.37 - 165.25 | 1.0601 times | Fri 30 May 2025 | 161.41 (3.69%) | 155.82 | 154.99 - 164.49 | 0.9688 times | Wed 30 April 2025 | 155.67 (-3.03%) | 160.25 | 139.38 - 162.28 | 1.5825 times | Mon 31 March 2025 | 160.54 (-3.24%) | 166.28 | 156.08 - 167.31 | 0.997 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 184.76 |
| 12 day DMA | 184.32 |
| 20 day DMA | 182.44 |
| 35 day DMA | 180.8 |
| 50 day DMA | 178.74 |
| 100 day DMA | 175.94 |
| 150 day DMA | 173.36 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.95 | 184.78 | 184.83 |
| 12 day EMA | 184.01 | 183.78 | 183.62 |
| 20 day EMA | 182.86 | 182.6 | 182.38 |
| 35 day EMA | 180.85 | 180.59 | 180.35 |
| 50 day EMA | 178.91 | 178.65 | 178.4 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.76 | 184.75 | 184.94 |
| 12 day SMA | 184.32 | 183.89 | 183.71 |
| 20 day SMA | 182.44 | 182.14 | 181.84 |
| 35 day SMA | 180.8 | 180.56 | 180.3 |
| 50 day SMA | 178.74 | 178.54 | 178.34 |
| 100 day SMA | 175.94 | 175.81 | 175.7 |
| 150 day SMA | 173.36 | 173.2 | 173.05 |
| 200 day SMA | 169.5 | 169.28 | 169.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.