Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapValue

Strong Daily Stock price targets for MidcapValue VOE are 172.62 and 175.67

Daily Target 1170.15
Daily Target 2172.03
Daily Target 3173.2
Daily Target 4175.08
Daily Target 5176.25

Daily price and volume Midcap Value

Date Closing Open Range Volume
Fri 22 August 2025 173.91 (1.96%) 171.32 171.32 - 174.37 0.823 times
Thu 21 August 2025 170.57 (-0.31%) 170.69 170.08 - 170.95 0.5695 times
Wed 20 August 2025 171.10 (0.12%) 170.91 170.63 - 171.68 0.7595 times
Tue 19 August 2025 170.89 (0.7%) 169.79 169.67 - 171.55 0.5892 times
Mon 18 August 2025 169.70 (-0.26%) 170.00 169.55 - 170.22 3.0459 times
Fri 15 August 2025 170.14 (-0.32%) 171.22 169.98 - 171.22 0.9993 times
Thu 14 August 2025 170.68 (-0.54%) 170.63 169.78 - 170.82 0.5875 times
Wed 13 August 2025 171.61 (1.32%) 169.87 169.57 - 171.73 0.8426 times
Tue 12 August 2025 169.37 (1.29%) 167.76 167.48 - 169.37 1.0047 times
Mon 11 August 2025 167.21 (-0.45%) 168.14 166.98 - 168.68 0.7788 times
Fri 08 August 2025 167.96 (0.31%) 167.88 167.48 - 168.50 0.7984 times

 Daily chart MidcapValue

Weekly price and charts MidcapValue

Strong weekly Stock price targets for MidcapValue VOE are 171.73 and 176.55

Weekly Target 1167.79
Weekly Target 2170.85
Weekly Target 3172.61
Weekly Target 4175.67
Weekly Target 5177.43

Weekly price and volumes for Midcap Value

Date Closing Open Range Volume
Fri 22 August 2025 173.91 (2.22%) 170.00 169.55 - 174.37 1.3609 times
Fri 15 August 2025 170.14 (1.3%) 168.14 166.98 - 171.73 0.9907 times
Fri 08 August 2025 167.96 (1.34%) 167.88 166.74 - 168.58 0.6529 times
Fri 01 August 2025 165.74 (-2.83%) 170.37 164.45 - 170.38 0.7293 times
Fri 25 July 2025 170.57 (2.04%) 167.50 166.41 - 170.67 0.9886 times
Fri 18 July 2025 167.16 (0.02%) 166.87 163.58 - 167.71 1.1638 times
Fri 11 July 2025 167.13 (-0.17%) 166.92 165.08 - 168.78 0.9067 times
Thu 03 July 2025 167.42 (1.78%) 163.84 163.30 - 167.92 1.0235 times
Fri 27 June 2025 164.49 (1.54%) 162.34 161.59 - 165.25 1.2882 times
Fri 20 June 2025 162.00 (0.27%) 162.36 161.38 - 162.99 0.8954 times
Fri 13 June 2025 161.56 (-0.61%) 163.03 161.21 - 163.57 1.5151 times

 weekly chart MidcapValue

Monthly price and charts MidcapValue

Strong monthly Stock price targets for MidcapValue VOE are 169.18 and 179.1

Monthly Target 1160.99
Monthly Target 2167.45
Monthly Target 3170.91
Monthly Target 4177.37
Monthly Target 5180.83

Monthly price and volumes Midcap Value

Date Closing Open Range Volume
Fri 22 August 2025 173.91 (3.93%) 166.55 164.45 - 174.37 0.6614 times
Thu 31 July 2025 167.34 (1.75%) 164.23 163.58 - 170.67 0.9305 times
Mon 30 June 2025 164.46 (1.89%) 161.13 159.37 - 165.25 1.0819 times
Fri 30 May 2025 161.41 (3.69%) 155.82 154.99 - 164.49 0.9887 times
Wed 30 April 2025 155.67 (-3.03%) 160.25 139.38 - 162.28 1.6151 times
Mon 31 March 2025 160.54 (-3.24%) 166.28 156.08 - 167.31 1.0175 times
Fri 28 February 2025 165.92 (0%) 163.83 162.71 - 167.06 0.7399 times
Fri 31 January 2025 165.92 (2.57%) 162.83 158.30 - 168.26 1.252 times
Tue 31 December 2024 161.77 (-8.02%) 175.07 160.05 - 175.54 0.8355 times
Tue 26 November 2024 175.88 (5.96%) 166.42 164.81 - 176.46 0.8776 times
Thu 31 October 2024 165.98 (-1.01%) 167.60 164.81 - 170.80 0.9553 times

 monthly chart MidcapValue

Indicator Analysis of MidcapValue

Tomorrow's movement Prediction of Midcap Value VOE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midcap Value VOE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Midcap Value VOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Midcap Value VOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.31

Tomorrow's movement Prediction of Midcap Value VOE is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.

BullKhan value: 110 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MidcapValue (VOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MidcapValue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MidcapValue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidcapValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.31 and MidcapValue VOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidcapValue VOE stock. Volume based technical analysis of MidcapValue VOE stock is negative.

MidcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midcap Value VOE

DMA (daily moving average) of Midcap Value VOE

DMA period DMA value
5 day DMA 171.23
12 day DMA 170.05
20 day DMA 169.27
35 day DMA 168.4
50 day DMA 166.96
100 day DMA 161.78
150 day DMA 162.5
200 day DMA 163.69

EMA (exponential moving average) of Midcap Value VOE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.64170.51170.48
12 day EMA170.42169.78169.64
20 day EMA169.57169.11168.96
35 day EMA168.18167.84167.68
50 day EMA167166.72166.56

SMA (simple moving average) of Midcap Value VOE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.23170.48170.5
12 day SMA170.05169.47169.22
20 day SMA169.27169.05169.03
35 day SMA168.4168.21168.09
50 day SMA166.96166.73166.57
100 day SMA161.78161.65161.53
150 day SMA162.5162.43162.38
200 day SMA163.69163.66163.64
Back to top | Use Dark Theme