SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 677.3 and 687.58

Daily Target 1674.84
Daily Target 2679.75
Daily Target 3685.12333333333
Daily Target 4690.03
Daily Target 5695.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 684.65 (-0.11%) 685.00 680.22 - 690.50 0.7466 times
Wed 01 July 2026 685.39 (-0.1%) 684.10 682.30 - 688.83 1.0597 times
Tue 30 June 2026 686.06 (0.75%) 681.00 680.66 - 687.53 0.8002 times
Mon 29 June 2026 680.96 (1.61%) 676.55 672.93 - 681.57 0.626 times
Fri 26 June 2026 670.17 (-0.84%) 673.41 668.10 - 676.96 0.6384 times
Thu 25 June 2026 675.87 (0.02%) 680.10 672.58 - 682.00 0.5909 times
Wed 24 June 2026 675.73 (-0.09%) 677.43 673.68 - 682.07 0.7172 times
Tue 23 June 2026 676.34 (-1.41%) 676.36 675.02 - 681.73 2.935 times
Mon 22 June 2026 685.99 (-0.31%) 689.17 685.00 - 691.50 0.766 times
Thu 18 June 2026 688.14 (0.99%) 687.71 685.26 - 689.70 1.1198 times
Wed 17 June 2026 681.41 (-1.2%) 690.76 679.64 - 691.53 2.5175 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 678.79 and 696.36

Weekly Target 1665.12
Weekly Target 2674.89
Weekly Target 3682.69333333333
Weekly Target 4692.46
Weekly Target 5700.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 684.65 (2.16%) 676.55 672.93 - 690.50 0.7608 times
Fri 26 June 2026 670.17 (-2.61%) 689.17 668.10 - 691.50 1.3292 times
Thu 18 June 2026 688.14 (0.91%) 690.27 679.64 - 695.75 1.1989 times
Fri 12 June 2026 681.95 (0.58%) 680.23 664.32 - 686.76 1.954 times
Fri 05 June 2026 677.99 (-2.51%) 697.20 676.25 - 699.15 0.9915 times
Fri 29 May 2026 695.48 (1.44%) 688.71 687.92 - 697.00 0.7908 times
Fri 22 May 2026 685.58 (0.9%) 680.18 672.55 - 688.58 0.916 times
Fri 15 May 2026 679.47 (0.21%) 677.08 672.80 - 689.10 0.89 times
Fri 08 May 2026 678.04 (0.5%) 669.45 669.15 - 678.53 0.5997 times
Wed 06 May 2026 674.66 (1.83%) 662.75 657.39 - 675.34 0.569 times
Fri 01 May 2026 662.52 (0.94%) 656.35 651.26 - 666.42 1.0828 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 682.44 and 692.72

Monthly Target 1674.84
Monthly Target 2679.75
Monthly Target 3685.12333333333
Monthly Target 4690.03
Monthly Target 5695.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 684.65 (-0.21%) 684.10 680.22 - 690.50 0.0776 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 1.0598 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.726 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8515 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.945 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.2191 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9976 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.366 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.9211 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.8362 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.4722 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 681.45
12 day DMA 681.7
20 day DMA 681.65
35 day DMA 684.13
50 day DMA 678.49
100 day DMA 650.42
150 day DMA 644.17
200 day DMA 636.88

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA682.94682.09680.44
12 day EMA682.04681.57680.88
20 day EMA681.88681.59681.19
35 day EMA678.74678.39677.98
50 day EMA676.52676.19675.81

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA681.45679.69677.76
12 day SMA681.7682.47682.18
20 day SMA681.65682.09682.73
35 day SMA684.13683.96683.79
50 day SMA678.49677.88677.12
100 day SMA650.42649.95649.45
150 day SMA644.17643.74643.27
200 day SMA636.88636.45636.02
Back to top | Use Dark Theme