Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 638.79 and 641.52
| Daily Target 1 | 636.66 |
| Daily Target 2 | 638.18 |
| Daily Target 3 | 639.39 |
| Daily Target 4 | 640.91 |
| Daily Target 5 | 642.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 639.70 (0.41%) | 638.42 | 637.87 - 640.60 | 0.6816 times | Mon 26 January 2026 | 637.06 (0.51%) | 633.00 | 631.82 - 638.39 | 0.7128 times | Fri 23 January 2026 | 633.84 (0.03%) | 633.18 | 631.96 - 635.47 | 0.6907 times | Thu 22 January 2026 | 633.63 (0.53%) | 633.62 | 630.57 - 635.62 | 0.6492 times | Wed 21 January 2026 | 630.26 (1.14%) | 625.02 | 623.65 - 633.40 | 1.5061 times | Tue 20 January 2026 | 623.18 (-2.02%) | 626.08 | 622.22 - 630.05 | 1.7993 times | Fri 16 January 2026 | 636.03 (-0.08%) | 638.39 | 634.68 - 638.74 | 0.7155 times | Thu 15 January 2026 | 636.56 (0.41%) | 635.90 | 634.12 - 639.58 | 0.8352 times | Wed 14 January 2026 | 633.93 (-0.63%) | 635.49 | 631.00 - 636.12 | 1.2785 times | Tue 13 January 2026 | 637.98 (-0.21%) | 639.00 | 635.82 - 641.24 | 1.1311 times | Mon 12 January 2026 | 639.30 (0.16%) | 633.70 | 633.39 - 640.16 | 1.0002 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 635.76 and 644.54
| Weekly Target 1 | 628.59 |
| Weekly Target 2 | 634.15 |
| Weekly Target 3 | 637.37333333333 |
| Weekly Target 4 | 642.93 |
| Weekly Target 5 | 646.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 639.70 (0.92%) | 633.00 | 631.82 - 640.60 | 0.2688 times | Fri 23 January 2026 | 633.84 (-0.34%) | 626.08 | 622.22 - 635.62 | 0.8955 times | Fri 16 January 2026 | 636.03 (-0.35%) | 633.70 | 631.00 - 641.24 | 0.9562 times | Fri 09 January 2026 | 638.25 (1.58%) | 631.38 | 631.23 - 639.44 | 1.2689 times | Fri 02 January 2026 | 628.30 (-1.02%) | 633.30 | 625.21 - 634.59 | 0.6999 times | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.7273 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.2679 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.5618 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.8371 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.5168 times | Fri 21 November 2025 | 605.93 (-1.93%) | 615.74 | 598.38 - 621.13 | 1.4154 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 630.96 and 649.98
| Monthly Target 1 | 615.37 |
| Monthly Target 2 | 627.53 |
| Monthly Target 3 | 634.38666666667 |
| Monthly Target 4 | 646.55 |
| Monthly Target 5 | 653.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 639.70 (2.01%) | 630.64 | 622.22 - 641.24 | 0.8143 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2545 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8459 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7679 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.352 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8244 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.7958 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9476 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8373 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.5602 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.11 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 634.9 |
| 12 day DMA | 634.98 |
| 20 day DMA | 633.82 |
| 35 day DMA | 631.58 |
| 50 day DMA | 627.48 |
| 100 day DMA | 619.71 |
| 150 day DMA | 605.66 |
| 200 day DMA | 584.12 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.99 | 634.13 | 632.66 |
| 12 day EMA | 634.53 | 633.59 | 632.96 |
| 20 day EMA | 633.39 | 632.73 | 632.27 |
| 35 day EMA | 630.68 | 630.15 | 629.74 |
| 50 day EMA | 627.89 | 627.41 | 627.02 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.9 | 631.59 | 631.39 |
| 12 day SMA | 634.98 | 634.51 | 634.27 |
| 20 day SMA | 633.82 | 633.57 | 633.46 |
| 35 day SMA | 631.58 | 631.28 | 631.04 |
| 50 day SMA | 627.48 | 627.25 | 627.07 |
| 100 day SMA | 619.71 | 619.28 | 618.85 |
| 150 day SMA | 605.66 | 605.05 | 604.5 |
| 200 day SMA | 584.12 | 583.25 | 582.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.