SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 597.53 and 610.17

Daily Target 1587.31
Daily Target 2595.1
Daily Target 3599.94666666667
Daily Target 4607.74
Daily Target 5612.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 602.90 (0.1%) 595.80 592.15 - 604.79 0.3927 times
Wed 01 April 2026 602.32 (0.8%) 600.20 598.75 - 605.35 0.6889 times
Tue 31 March 2026 597.55 (2.86%) 587.35 586.50 - 598.85 0.9402 times
Mon 30 March 2026 580.93 (-0.33%) 585.31 578.46 - 589.48 0.6543 times
Fri 27 March 2026 582.88 (-2.03%) 595.30 582.03 - 597.31 0.6015 times
Thu 26 March 2026 594.95 (-1.77%) 603.60 594.68 - 605.27 0.4351 times
Wed 25 March 2026 605.66 (0.54%) 607.40 603.36 - 609.44 1.759 times
Tue 24 March 2026 602.38 (-0.34%) 600.63 599.32 - 605.91 1.3846 times
Mon 23 March 2026 604.43 (1.09%) 606.86 603.06 - 611.03 1.8136 times
Fri 20 March 2026 597.94 (-1.45%) 605.43 594.57 - 605.60 1.3302 times
Thu 19 March 2026 606.75 (-1.64%) 608.55 602.54 - 609.69 0.4674 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 590.68 and 617.57

Weekly Target 1568.68
Weekly Target 2585.79
Weekly Target 3595.57
Weekly Target 4612.68
Weekly Target 5622.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 602.90 (3.43%) 585.31 578.46 - 605.35 0.7799 times
Fri 27 March 2026 582.88 (-2.52%) 606.86 582.03 - 611.03 1.7469 times
Fri 20 March 2026 597.94 (-1.83%) 614.72 594.57 - 620.27 0.7914 times
Fri 13 March 2026 609.09 (-1.51%) 610.64 606.33 - 628.50 1.5608 times
Fri 06 March 2026 618.43 (-2%) 624.18 615.88 - 633.34 1.3896 times
Fri 27 February 2026 631.04 (-0.47%) 632.61 625.40 - 638.51 1.042 times
Fri 20 February 2026 634.02 (1.14%) 625.54 621.51 - 634.58 0.68 times
Fri 13 February 2026 626.89 (0%) 626.93 623.12 - 631.17 0.2047 times
Fri 13 February 2026 626.89 (-1.31%) 634.07 623.12 - 641.15 0.8652 times
Fri 06 February 2026 635.23 (-0.17%) 632.16 620.15 - 641.87 0.9394 times
Fri 30 January 2026 636.34 (0.39%) 633.00 629.82 - 642.66 0.535 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 597.53 and 610.73

Monthly Target 1586.93
Monthly Target 2594.92
Monthly Target 3600.13333333333
Monthly Target 4608.12
Monthly Target 5613.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 602.90 (0.9%) 600.20 592.15 - 605.35 0.0969 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.8307 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1475 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9389 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2857 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.867 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.787 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3857 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.845 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.8156 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 0.9712 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 593.32
12 day DMA 599.63
20 day DMA 607.31
35 day DMA 617.11
50 day DMA 622.62
100 day DMA 624.6
150 day DMA 619.55
200 day DMA 608.23

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA598.36596.09592.98
12 day EMA600.96600.61600.3
20 day EMA606.05606.38606.81
35 day EMA613.19613.8614.48
50 day EMA620.57621.29622.06

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA593.32591.73592.39
12 day SMA599.63600.66601.22
20 day SMA607.31608.67609.84
35 day SMA617.11618.06619.04
50 day SMA622.62623.17623.59
100 day SMA624.6624.74624.94
150 day SMA619.55619.49619.36
200 day SMA608.23607.97607.72
Back to top | Use Dark Theme