Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 444.17 and 448.83
| Daily Target 1 | 440.59 |
| Daily Target 2 | 443.09 |
| Daily Target 3 | 445.24666666667 |
| Daily Target 4 | 447.75 |
| Daily Target 5 | 449.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 445.60 (0.46%) | 443.84 | 442.74 - 447.40 | 0.7538 times | Thu 22 January 2026 | 443.56 (0.76%) | 443.95 | 441.79 - 445.00 | 0.7771 times | Wed 21 January 2026 | 440.20 (0.95%) | 437.00 | 435.25 - 443.27 | 1.539 times | Tue 20 January 2026 | 436.07 (-2.41%) | 436.00 | 435.47 - 441.87 | 1.5551 times | Fri 16 January 2026 | 446.86 (0.1%) | 448.50 | 445.55 - 449.74 | 0.7808 times | Thu 15 January 2026 | 446.40 (0.47%) | 445.51 | 445.51 - 450.14 | 0.7726 times | Wed 14 January 2026 | 444.33 (-1.36%) | 447.71 | 441.86 - 447.97 | 1.1366 times | Tue 13 January 2026 | 450.44 (-0.18%) | 450.10 | 448.58 - 452.70 | 0.7652 times | Mon 12 January 2026 | 451.25 (0.37%) | 446.36 | 446.11 - 452.55 | 0.7924 times | Fri 09 January 2026 | 449.60 (0.75%) | 447.10 | 446.00 - 450.63 | 1.1273 times | Thu 08 January 2026 | 446.27 (-0.83%) | 450.01 | 444.67 - 450.25 | 0.8612 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 440.43 and 452.58
| Weekly Target 1 | 430.6 |
| Weekly Target 2 | 438.1 |
| Weekly Target 3 | 442.75 |
| Weekly Target 4 | 450.25 |
| Weekly Target 5 | 454.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 445.60 (-0.28%) | 436.00 | 435.25 - 447.40 | 1.1188 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 1.0275 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.3148 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.8682 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.6689 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.8238 times | Fri 12 December 2025 | 441.40 (-1.72%) | 449.83 | 439.17 - 450.50 | 1.2112 times | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 1.0009 times | Fri 28 November 2025 | 445.92 (4.39%) | 430.26 | 430.00 - 445.92 | 0.6564 times | Fri 21 November 2025 | 427.18 (-2.14%) | 434.88 | 420.89 - 443.65 | 1.3095 times | Fri 14 November 2025 | 436.53 (-0.44%) | 444.60 | 428.15 - 449.99 | 1.0406 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 431.59 and 449.26
| Monthly Target 1 | 426.92 |
| Monthly Target 2 | 436.26 |
| Monthly Target 3 | 444.59 |
| Monthly Target 4 | 453.93 |
| Monthly Target 5 | 462.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 445.60 (0.24%) | 448.17 | 435.25 - 452.92 | 0.73 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8045 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.7429 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.8631 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.8903 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.9359 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.0874 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.9255 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.071 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.9494 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.3051 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 442.46 |
| 12 day DMA | 445.88 |
| 20 day DMA | 446.68 |
| 35 day DMA | 445.76 |
| 50 day DMA | 443.39 |
| 100 day DMA | 439.03 |
| 150 day DMA | 427.7 |
| 200 day DMA | 409.25 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.72 | 442.78 | 442.39 |
| 12 day EMA | 444.76 | 444.61 | 444.8 |
| 20 day EMA | 445.15 | 445.1 | 445.26 |
| 35 day EMA | 444.56 | 444.5 | 444.56 |
| 50 day EMA | 443.28 | 443.19 | 443.18 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.46 | 442.62 | 442.77 |
| 12 day SMA | 445.88 | 446.15 | 446.4 |
| 20 day SMA | 446.68 | 446.89 | 447.01 |
| 35 day SMA | 445.76 | 445.75 | 445.74 |
| 50 day SMA | 443.39 | 443.45 | 443.35 |
| 100 day SMA | 439.03 | 438.72 | 438.47 |
| 150 day SMA | 427.7 | 427.26 | 426.83 |
| 200 day SMA | 409.25 | 408.51 | 407.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.