SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 80.16 and 82.12

Daily Target 179.74
Daily Target 280.58
Daily Target 381.703333333333
Daily Target 482.54
Daily Target 583.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 81.41 (-1.01%) 82.08 80.87 - 82.83 0.9091 times
Wed 01 July 2026 82.24 (-0.51%) 82.46 81.84 - 82.79 0.7922 times
Tue 30 June 2026 82.66 (1.42%) 81.70 81.47 - 82.86 1.1446 times
Mon 29 June 2026 81.50 (2.31%) 80.51 79.97 - 81.57 1.0225 times
Fri 26 June 2026 79.66 (-0.72%) 79.38 79.04 - 80.62 1.4537 times
Thu 25 June 2026 80.24 (0.14%) 81.09 79.35 - 81.50 1.2612 times
Wed 24 June 2026 80.13 (-0.39%) 80.82 79.68 - 81.16 0.7346 times
Tue 23 June 2026 80.44 (-2.32%) 80.41 80.29 - 81.34 1.096 times
Mon 22 June 2026 82.35 (-0.78%) 83.10 82.07 - 83.28 0.9169 times
Thu 18 June 2026 83.00 (1.72%) 82.49 82.21 - 83.18 0.6693 times
Wed 17 June 2026 81.60 (-1.11%) 82.78 81.44 - 82.90 1.3935 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 80.69 and 83.58

Weekly Target 178.52
Weekly Target 279.97
Weekly Target 381.413333333333
Weekly Target 482.86
Weekly Target 584.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 81.41 (2.2%) 80.51 79.97 - 82.86 0.872 times
Fri 26 June 2026 79.66 (-4.02%) 83.10 79.04 - 83.28 1.2313 times
Thu 18 June 2026 83.00 (2.28%) 82.97 81.44 - 83.96 0.9057 times
Fri 12 June 2026 81.15 (0.26%) 81.23 78.73 - 82.58 1.4268 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.5476 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 0.8123 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 1.0327 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 1.0182 times
Fri 08 May 2026 81.63 (1.11%) 79.75 79.62 - 81.64 0.6188 times
Wed 06 May 2026 80.73 (2.89%) 78.83 77.83 - 80.81 0.5347 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 1.0852 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 80.16 and 82.12

Monthly Target 179.74
Monthly Target 280.58
Monthly Target 381.703333333333
Monthly Target 482.54
Monthly Target 583.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 81.41 (-1.51%) 82.46 80.87 - 82.83 0.2318 times
Tue 30 June 2026 82.66 (-1.98%) 84.88 78.73 - 85.35 3.3844 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 2.5641 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.406 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.521 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.4682 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.4033 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.3409 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.3148 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.3657 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.3772 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 81.49
12 day DMA 81.48
20 day DMA 81.49
35 day DMA 82.15
50 day DMA 81.29
100 day DMA 248
150 day DMA 313.73
200 day DMA 344.72

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.681.6981.42
12 day EMA81.681.6481.53
20 day EMA83.3283.5283.65
35 day EMA91.6392.2392.82
50 day EMA99.76100.51101.26

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4981.2680.84
12 day SMA81.4881.6581.56
20 day SMA81.4981.6281.76
35 day SMA82.1582.1682.15
50 day SMA81.2981.2181.09
100 day SMA248251.6255.15
150 day SMA313.73316.13318.5
200 day SMA344.72346.48348.22
Back to top | Use Dark Theme