Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 85.81 and 86.5
| Daily Target 1 | 85.25 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 85.94 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 86.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.11 (0.62%) | 85.85 | 85.51 - 86.20 | 1.172 times | Thu 24 September 2026 | 85.58 (0.14%) | 85.04 | 84.50 - 85.70 | 0.9126 times | Wed 23 September 2026 | 85.46 (-1.05%) | 86.26 | 85.23 - 86.29 | 1.2539 times | Tue 22 September 2026 | 86.37 (0.12%) | 86.30 | 86.20 - 86.60 | 1.0397 times | Mon 21 September 2026 | 86.27 (2.28%) | 84.77 | 84.58 - 86.46 | 1.0982 times | Fri 18 September 2026 | 84.35 (0.6%) | 84.21 | 83.78 - 84.40 | 0.7858 times | Thu 17 September 2026 | 83.85 (1.48%) | 83.67 | 83.44 - 84.00 | 1.056 times | Wed 16 September 2026 | 82.63 (-0.08%) | 83.10 | 82.09 - 83.45 | 0.987 times | Tue 15 September 2026 | 82.70 (-0.53%) | 82.98 | 82.54 - 83.47 | 0.6878 times | Mon 14 September 2026 | 83.14 (-0.72%) | 82.77 | 82.53 - 83.49 | 1.0071 times | Fri 11 September 2026 | 83.74 (0.81%) | 83.91 | 83.73 - 84.12 | 0.7666 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 85.31 and 87.41
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.11 (2.09%) | 84.77 | 84.50 - 86.60 | 1.1584 times | Fri 18 September 2026 | 84.35 (0.73%) | 82.77 | 82.09 - 84.40 | 0.9569 times | Fri 11 September 2026 | 83.74 (-0.9%) | 84.50 | 82.83 - 84.59 | 0.8194 times | Fri 04 September 2026 | 84.50 (0.39%) | 83.96 | 82.81 - 84.90 | 0.9696 times | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 1.0881 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.9462 times | Fri 14 August 2026 | 85.36 (-0.05%) | 85.49 | 84.55 - 85.97 | 1.1254 times | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 1.4698 times | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 1.2485 times | Fri 24 July 2026 | 79.85 (0%) | 80.30 | 79.60 - 80.79 | 0.2177 times | Fri 24 July 2026 | 79.85 (-1.08%) | 80.80 | 79.60 - 82.15 | 1.0713 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 84.1 and 88.61
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 84.933333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.11 (2.57%) | 83.00 | 82.09 - 86.60 | 1.0449 times | Mon 31 August 2026 | 83.95 (3.27%) | 81.44 | 81.43 - 86.14 | 1.3557 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.5988 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.2347 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.693 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 0.9284 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.344 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.3092 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2663 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2251 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2078 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 84.44 |
| 20 day DMA | 84.25 |
| 35 day DMA | 84.29 |
| 50 day DMA | 83.41 |
| 100 day DMA | 82.75 |
| 150 day DMA | 169.74 |
| 200 day DMA | 237.94 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 85.36 | 85.25 |
| 12 day EMA | 84.93 | 84.71 | 84.55 |
| 20 day EMA | 84.51 | 84.34 | 84.21 |
| 35 day EMA | 83.92 | 83.79 | 83.68 |
| 50 day EMA | 83.57 | 83.47 | 83.38 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 85.61 | 85.26 |
| 12 day SMA | 84.44 | 84.24 | 84.12 |
| 20 day SMA | 84.25 | 84.17 | 84.06 |
| 35 day SMA | 84.29 | 84.25 | 84.23 |
| 50 day SMA | 83.41 | 83.3 | 83.23 |
| 100 day SMA | 82.75 | 82.7 | 82.63 |
| 150 day SMA | 169.74 | 172.04 | 174.38 |
| 200 day SMA | 237.94 | 239.75 | 241.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.