Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 408.53 and 419.39
| Daily Target 1 | 399.66 |
| Daily Target 2 | 406.53 |
| Daily Target 3 | 410.51666666667 |
| Daily Target 4 | 417.39 |
| Daily Target 5 | 421.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 413.41 (0.08%) | 407.30 | 403.64 - 414.50 | 0.6615 times | Wed 01 April 2026 | 413.08 (1.32%) | 412.52 | 410.74 - 416.21 | 1.1064 times | Tue 31 March 2026 | 407.69 (4.01%) | 396.90 | 396.45 - 408.50 | 1.1309 times | Mon 30 March 2026 | 391.97 (-0.77%) | 396.99 | 389.94 - 399.17 | 0.7469 times | Fri 27 March 2026 | 395.00 (-2.09%) | 405.06 | 394.27 - 405.06 | 1.2736 times | Thu 26 March 2026 | 403.44 (-2.86%) | 412.00 | 403.29 - 412.00 | 1.0618 times | Wed 25 March 2026 | 415.33 (0.59%) | 417.00 | 414.39 - 418.61 | 0.7285 times | Tue 24 March 2026 | 412.89 (-1.08%) | 413.99 | 411.83 - 415.32 | 0.8069 times | Mon 23 March 2026 | 417.40 (1.31%) | 418.55 | 416.13 - 422.39 | 1.2543 times | Fri 20 March 2026 | 411.99 (-1.97%) | 419.09 | 409.36 - 419.09 | 1.2292 times | Thu 19 March 2026 | 420.26 (-1.66%) | 421.20 | 415.58 - 422.16 | 0.7791 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 401.68 and 427.95
| Weekly Target 1 | 380.25 |
| Weekly Target 2 | 396.83 |
| Weekly Target 3 | 406.52 |
| Weekly Target 4 | 423.1 |
| Weekly Target 5 | 432.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.7873 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 1.1069 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.7268 times | Fri 13 March 2026 | 421.15 (-1.04%) | 420.00 | 419.56 - 436.16 | 1.0639 times | Fri 06 March 2026 | 425.57 (-1.32%) | 425.18 | 420.46 - 434.50 | 1.7625 times | Fri 27 February 2026 | 431.28 (-1.3%) | 436.69 | 427.94 - 441.87 | 1.2096 times | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 0.8633 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.2465 times | Fri 13 February 2026 | 429.13 (-1.84%) | 436.44 | 427.23 - 444.42 | 1.0263 times | Fri 06 February 2026 | 437.18 (-2.22%) | 443.00 | 423.90 - 451.39 | 1.207 times | Fri 30 January 2026 | 447.10 (0.34%) | 445.00 | 441.50 - 455.50 | 0.9139 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 408.53 and 421.1
| Monthly Target 1 | 398.52 |
| Monthly Target 2 | 405.96 |
| Monthly Target 3 | 411.08666666667 |
| Monthly Target 4 | 418.53 |
| Monthly Target 5 | 423.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 413.41 (1.4%) | 412.52 | 403.64 - 416.21 | 0.1065 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 1.4129 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 1.2698 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.0936 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.9244 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8536 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.9916 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 1.0229 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.0753 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.2494 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.0633 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 404.23 |
| 12 day DMA | 410.82 |
| 20 day DMA | 417.91 |
| 35 day DMA | 424.21 |
| 50 day DMA | 429.9 |
| 100 day DMA | 436.62 |
| 150 day DMA | 435.61 |
| 200 day DMA | 427.6 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409 | 406.8 | 403.66 |
| 12 day EMA | 411.48 | 411.13 | 410.77 |
| 20 day EMA | 415.9 | 416.16 | 416.48 |
| 35 day EMA | 422.42 | 422.95 | 423.53 |
| 50 day EMA | 428.48 | 429.1 | 429.75 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.23 | 402.24 | 402.69 |
| 12 day SMA | 410.82 | 411.91 | 412.58 |
| 20 day SMA | 417.91 | 418.88 | 419.63 |
| 35 day SMA | 424.21 | 424.93 | 425.69 |
| 50 day SMA | 429.9 | 430.43 | 430.89 |
| 100 day SMA | 436.62 | 436.88 | 437.2 |
| 150 day SMA | 435.61 | 435.64 | 435.66 |
| 200 day SMA | 427.6 | 427.45 | 427.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.