Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 206.95 and 208.83
| Daily Target 1 | 206.59 |
| Daily Target 2 | 207.31 |
| Daily Target 3 | 208.46666666667 |
| Daily Target 4 | 209.19 |
| Daily Target 5 | 210.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 208.04 (-0.75%) | 209.62 | 207.74 - 209.62 | 1.1124 times | Thu 09 April 2026 | 209.61 (0.38%) | 208.21 | 208.21 - 209.91 | 0.6763 times | Wed 08 April 2026 | 208.81 (2.03%) | 207.49 | 207.41 - 208.81 | 0.9185 times | Tue 07 April 2026 | 204.65 (-0.36%) | 204.80 | 203.52 - 204.80 | 0.5893 times | Mon 06 April 2026 | 205.38 (0.42%) | 204.76 | 204.16 - 205.51 | 1.5252 times | Thu 02 April 2026 | 204.53 (0.19%) | 202.87 | 202.29 - 205.17 | 0.9929 times | Wed 01 April 2026 | 204.14 (0.17%) | 204.68 | 203.87 - 204.72 | 1.396 times | Tue 31 March 2026 | 203.79 (1.65%) | 202.23 | 201.45 - 204.22 | 1.4563 times | Mon 30 March 2026 | 200.49 (0.08%) | 200.53 | 199.87 - 202.24 | 0.6313 times | Fri 27 March 2026 | 200.32 (-1.29%) | 202.61 | 199.97 - 202.74 | 0.7017 times | Thu 26 March 2026 | 202.93 (-0.54%) | 203.17 | 202.78 - 204.84 | 1.0286 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 205.78 and 212.17
| Weekly Target 1 | 200.77 |
| Weekly Target 2 | 204.4 |
| Weekly Target 3 | 207.15666666667 |
| Weekly Target 4 | 210.79 |
| Weekly Target 5 | 213.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 208.04 (1.72%) | 204.76 | 203.52 - 209.91 | 0.9698 times | Thu 02 April 2026 | 204.53 (2.1%) | 200.53 | 199.87 - 205.17 | 0.9004 times | Fri 27 March 2026 | 200.32 (-0.54%) | 204.19 | 199.97 - 205.22 | 1.4272 times | Fri 20 March 2026 | 201.41 (-1.54%) | 206.04 | 200.78 - 208.02 | 0.7612 times | Fri 13 March 2026 | 204.56 (-2.06%) | 207.16 | 204.38 - 210.10 | 0.8937 times | Fri 06 March 2026 | 208.86 (-2.74%) | 213.04 | 207.22 - 215.08 | 1.1335 times | Fri 27 February 2026 | 214.75 (0.44%) | 212.89 | 211.42 - 215.00 | 1.1125 times | Fri 20 February 2026 | 213.81 (0.41%) | 213.06 | 211.40 - 214.04 | 1.0944 times | Fri 13 February 2026 | 212.94 (0%) | 211.62 | 211.26 - 213.88 | 0.2451 times | Fri 13 February 2026 | 212.94 (-0.71%) | 214.08 | 211.26 - 215.48 | 1.4623 times | Fri 06 February 2026 | 214.46 (2.12%) | 209.58 | 209.31 - 214.83 | 1.3644 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 205.17 and 212.79
| Monthly Target 1 | 199.13 |
| Monthly Target 2 | 203.58 |
| Monthly Target 3 | 206.74666666667 |
| Monthly Target 4 | 211.2 |
| Monthly Target 5 | 214.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 208.04 (2.09%) | 204.68 | 202.29 - 209.91 | 0.3728 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.1917 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.357 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1632 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9059 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8041 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1401 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9761 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.0717 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 1.0173 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 1.0187 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 207.3 |
| 12 day DMA | 204.73 |
| 20 day DMA | 204.51 |
| 35 day DMA | 207.75 |
| 50 day DMA | 209.21 |
| 100 day DMA | 207.5 |
| 150 day DMA | 204.88 |
| 200 day DMA | 201.74 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.4 | 207.08 | 205.81 |
| 12 day EMA | 206.01 | 205.64 | 204.92 |
| 20 day EMA | 206.06 | 205.85 | 205.45 |
| 35 day EMA | 207.11 | 207.06 | 206.91 |
| 50 day EMA | 209.06 | 209.1 | 209.08 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.3 | 206.6 | 205.5 |
| 12 day SMA | 204.73 | 204.3 | 203.77 |
| 20 day SMA | 204.51 | 204.48 | 204.41 |
| 35 day SMA | 207.75 | 207.91 | 207.99 |
| 50 day SMA | 209.21 | 209.23 | 209.23 |
| 100 day SMA | 207.5 | 207.45 | 207.4 |
| 150 day SMA | 204.88 | 204.8 | 204.71 |
| 200 day SMA | 201.74 | 201.63 | 201.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.