SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 208.91 and 209.56

Daily Target 1208.73
Daily Target 2209.09
Daily Target 3209.38
Daily Target 4209.74
Daily Target 5210.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 209.45 (-0.2%) 209.53 209.02 - 209.67 0.804 times
Mon 26 January 2026 209.87 (0.38%) 209.70 209.55 - 210.13 0.9812 times
Fri 23 January 2026 209.07 (-0.37%) 209.43 208.38 - 209.43 1.8638 times
Thu 22 January 2026 209.85 (0.25%) 210.00 209.59 - 210.62 2.3088 times
Wed 21 January 2026 209.33 (1.36%) 207.58 207.54 - 210.00 0.7321 times
Tue 20 January 2026 206.53 (-1.61%) 207.86 206.20 - 208.44 0.8479 times
Fri 16 January 2026 209.90 (-0.17%) 210.50 209.67 - 210.61 0.5113 times
Thu 15 January 2026 210.26 (0.21%) 210.38 209.96 - 211.10 0.6092 times
Wed 14 January 2026 209.82 (0.18%) 209.05 208.98 - 210.09 0.8706 times
Tue 13 January 2026 209.44 (-0.25%) 210.05 208.82 - 210.20 0.4712 times
Mon 12 January 2026 209.96 (-0.04%) 210.06 208.88 - 210.06 0.6921 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 208.68 and 209.79

Weekly Target 1208.42
Weekly Target 2208.94
Weekly Target 3209.53333333333
Weekly Target 4210.05
Weekly Target 5210.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 209.45 (0.18%) 209.70 209.02 - 210.13 0.5263 times
Fri 23 January 2026 209.07 (-0.4%) 207.86 206.20 - 210.62 1.6961 times
Fri 16 January 2026 209.90 (-0.07%) 210.06 208.82 - 211.10 0.93 times
Fri 09 January 2026 210.05 (2.16%) 206.02 206.02 - 210.36 1.4236 times
Fri 02 January 2026 205.61 (-0.65%) 206.95 204.45 - 207.17 0.7227 times
Fri 26 December 2025 206.95 (0.59%) 205.65 205.17 - 207.32 0.8311 times
Fri 19 December 2025 205.73 (-0.27%) 207.23 204.20 - 207.29 0.9986 times
Fri 12 December 2025 206.28 (0.72%) 205.04 203.60 - 207.59 1.2907 times
Fri 05 December 2025 204.80 (-0.19%) 204.22 203.75 - 205.73 0.9092 times
Fri 28 November 2025 205.18 (3.07%) 199.07 198.89 - 205.18 0.6717 times
Fri 21 November 2025 199.06 (-1.73%) 202.08 196.29 - 202.43 1.2743 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 206.95 and 213.6

Monthly Target 1201.68
Monthly Target 2205.57
Monthly Target 3208.33333333333
Monthly Target 4212.22
Monthly Target 5214.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 209.45 (2.26%) 205.31 204.45 - 211.10 0.8125 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.7562 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.6713 times
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 0.9518 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 0.8148 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 0.8947 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 0.8492 times
Mon 30 June 2025 188.71 (3.34%) 182.25 181.22 - 188.98 0.8504 times
Fri 30 May 2025 182.61 (3.06%) 178.06 176.81 - 185.58 1.0914 times
Wed 30 April 2025 177.18 (-3.81%) 183.53 159.99 - 185.26 2.3076 times
Mon 31 March 2025 184.19 (-3.39%) 191.00 179.19 - 191.73 1.2482 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 209.51
12 day DMA 209.46
20 day DMA 208.46
35 day DMA 207.26
50 day DMA 205.67
100 day DMA 202.58
150 day DMA 199.1
200 day DMA 194.22

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA209.42209.4209.17
12 day EMA209.07209208.84
20 day EMA208.45208.34208.18
35 day EMA207.15207.01206.84
50 day EMA205.78205.63205.46

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA209.51208.93208.94
12 day SMA209.46209.42209.17
20 day SMA208.46208.34208.2
35 day SMA207.26207.12206.99
50 day SMA205.67205.58205.46
100 day SMA202.58202.45202.32
150 day SMA199.1198.93198.76
200 day SMA194.22194.05193.81
Back to top | Use Dark Theme