Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 223.37 and 224.95
| Daily Target 1 | 222.09 |
| Daily Target 2 | 223.06 |
| Daily Target 3 | 223.66666666667 |
| Daily Target 4 | 224.64 |
| Daily Target 5 | 225.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.04 (0.36%) | 223.44 | 222.69 - 224.27 | 1.0508 times | Thu 24 September 2026 | 223.24 (-0.33%) | 223.72 | 222.92 - 224.20 | 0.9227 times | Wed 23 September 2026 | 223.98 (-0.83%) | 224.83 | 223.68 - 224.89 | 1.2029 times | Tue 22 September 2026 | 225.86 (-0.18%) | 226.65 | 225.61 - 226.79 | 0.9 times | Mon 21 September 2026 | 226.27 (0.63%) | 225.91 | 225.00 - 226.74 | 0.6905 times | Fri 18 September 2026 | 224.86 (-0.4%) | 225.49 | 224.29 - 225.49 | 1.1646 times | Thu 17 September 2026 | 225.76 (0.67%) | 226.48 | 225.00 - 226.48 | 1.1043 times | Wed 16 September 2026 | 224.26 (-0.8%) | 226.41 | 223.15 - 226.54 | 1.1303 times | Tue 15 September 2026 | 226.07 (-0.35%) | 226.54 | 225.77 - 226.82 | 0.7503 times | Mon 14 September 2026 | 226.86 (-0.15%) | 227.21 | 226.55 - 227.71 | 1.0835 times | Fri 11 September 2026 | 227.20 (0.85%) | 226.92 | 226.90 - 227.65 | 1.4101 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 221.32 and 225.42
| Weekly Target 1 | 220.41 |
| Weekly Target 2 | 222.22 |
| Weekly Target 3 | 224.50666666667 |
| Weekly Target 4 | 226.32 |
| Weekly Target 5 | 228.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.04 (-0.36%) | 225.91 | 222.69 - 226.79 | 1.0195 times | Fri 18 September 2026 | 224.86 (-1.03%) | 227.21 | 223.15 - 227.71 | 1.1192 times | Fri 11 September 2026 | 227.20 (-0.61%) | 228.02 | 224.97 - 228.08 | 1.0295 times | Fri 04 September 2026 | 228.60 (-0.26%) | 228.71 | 227.25 - 230.41 | 1.1888 times | Fri 28 August 2026 | 229.19 (0.07%) | 229.17 | 228.30 - 230.08 | 1.0458 times | Fri 21 August 2026 | 229.03 (-0.37%) | 229.39 | 227.92 - 231.66 | 1.0943 times | Fri 14 August 2026 | 229.87 (0.98%) | 227.15 | 227.00 - 230.10 | 1.0088 times | Fri 07 August 2026 | 227.65 (1.79%) | 224.70 | 224.32 - 228.26 | 1.1691 times | Fri 31 July 2026 | 223.65 (0.13%) | 224.24 | 221.96 - 226.75 | 1.1599 times | Fri 24 July 2026 | 223.37 (0%) | 223.41 | 221.56 - 225.00 | 0.1651 times | Fri 24 July 2026 | 223.37 (0.1%) | 223.38 | 220.86 - 225.00 | 0.8098 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 219.51 and 227.23
| Monthly Target 1 | 217.99 |
| Monthly Target 2 | 221.02 |
| Monthly Target 3 | 225.71333333333 |
| Monthly Target 4 | 228.74 |
| Monthly Target 5 | 233.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.04 (-1.89%) | 228.27 | 222.69 - 230.41 | 0.7356 times | Mon 31 August 2026 | 228.36 (2.11%) | 224.70 | 224.32 - 231.66 | 0.862 times | Fri 31 July 2026 | 223.65 (2.05%) | 219.20 | 219.10 - 229.90 | 0.7496 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.7949 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8999 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0846 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2576 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4321 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2276 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.956 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8486 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 224.68 |
| 12 day DMA | 225.31 |
| 20 day DMA | 226.48 |
| 35 day DMA | 227.52 |
| 50 day DMA | 226.55 |
| 100 day DMA | 223.08 |
| 150 day DMA | 218.51 |
| 200 day DMA | 216.25 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.37 | 224.54 | 225.19 |
| 12 day EMA | 225.29 | 225.52 | 225.93 |
| 20 day EMA | 225.92 | 226.12 | 226.42 |
| 35 day EMA | 225.99 | 226.11 | 226.28 |
| 50 day EMA | 226.07 | 226.15 | 226.27 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.68 | 224.84 | 225.35 |
| 12 day SMA | 225.31 | 225.47 | 225.81 |
| 20 day SMA | 226.48 | 226.72 | 227.05 |
| 35 day SMA | 227.52 | 227.59 | 227.7 |
| 50 day SMA | 226.55 | 226.53 | 226.55 |
| 100 day SMA | 223.08 | 223.01 | 222.94 |
| 150 day SMA | 218.51 | 218.43 | 218.37 |
| 200 day SMA | 216.25 | 216.16 | 216.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.