Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 221.52 and 222.95
| Daily Target 1 | 220.33 |
| Daily Target 2 | 221.27 |
| Daily Target 3 | 221.76 |
| Daily Target 4 | 222.7 |
| Daily Target 5 | 223.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 222.21 (1.01%) | 221.04 | 220.82 - 222.25 | 0.8247 times | Wed 01 July 2026 | 219.98 (0.37%) | 219.20 | 219.10 - 221.17 | 1.0829 times | Tue 30 June 2026 | 219.16 (-0.05%) | 219.02 | 218.73 - 219.73 | 0.9227 times | Mon 29 June 2026 | 219.28 (0.37%) | 219.36 | 218.57 - 219.68 | 0.7145 times | Fri 26 June 2026 | 218.47 (0.09%) | 217.96 | 217.96 - 219.27 | 1.3525 times | Thu 25 June 2026 | 218.27 (-0.11%) | 219.29 | 218.10 - 220.24 | 1.2107 times | Wed 24 June 2026 | 218.50 (-0.35%) | 218.20 | 218.12 - 219.94 | 0.8101 times | Tue 23 June 2026 | 219.26 (-0.28%) | 218.86 | 218.38 - 220.04 | 1.4088 times | Mon 22 June 2026 | 219.87 (0.11%) | 219.79 | 219.67 - 220.80 | 0.8653 times | Thu 18 June 2026 | 219.63 (0.32%) | 220.60 | 219.20 - 220.60 | 0.8079 times | Wed 17 June 2026 | 218.94 (-1.36%) | 221.78 | 218.46 - 222.10 | 1.7221 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 220.39 and 224.07
| Weekly Target 1 | 217.33 |
| Weekly Target 2 | 219.77 |
| Weekly Target 3 | 221.01 |
| Weekly Target 4 | 223.45 |
| Weekly Target 5 | 224.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.6855 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.0921 times | Thu 18 June 2026 | 219.63 (-0.56%) | 225.00 | 218.46 - 225.00 | 0.8229 times | Fri 12 June 2026 | 220.86 (0.97%) | 220.00 | 216.31 - 221.08 | 1.3417 times | Fri 05 June 2026 | 218.74 (-0.63%) | 217.94 | 217.94 - 221.61 | 1.2289 times | Fri 29 May 2026 | 220.12 (-0.03%) | 220.67 | 219.79 - 220.94 | 0.9276 times | Fri 22 May 2026 | 220.18 (2.02%) | 216.00 | 215.75 - 220.62 | 1.0439 times | Fri 15 May 2026 | 215.83 (-0.36%) | 216.86 | 215.58 - 218.11 | 1.3131 times | Fri 08 May 2026 | 216.62 (-0.23%) | 216.57 | 215.57 - 217.62 | 0.8258 times | Wed 06 May 2026 | 217.13 (0.64%) | 215.50 | 214.15 - 217.62 | 0.7184 times | Fri 01 May 2026 | 215.75 (1.24%) | 212.61 | 212.24 - 217.50 | 1.5142 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 220.66 and 223.81
| Monthly Target 1 | 218.04 |
| Monthly Target 2 | 220.12 |
| Monthly Target 3 | 221.18666666667 |
| Monthly Target 4 | 223.27 |
| Monthly Target 5 | 224.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 222.21 (1.39%) | 219.20 | 219.10 - 222.25 | 0.0625 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.8139 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.9215 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.1106 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2878 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4665 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2571 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.979 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.869 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.2321 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.0548 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 219.82 |
| 12 day DMA | 219.63 |
| 20 day DMA | 219.57 |
| 35 day DMA | 219.16 |
| 50 day DMA | 217.96 |
| 100 day DMA | 213.55 |
| 150 day DMA | 211.61 |
| 200 day DMA | 208.75 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.3 | 219.35 | 219.03 |
| 12 day EMA | 219.76 | 219.31 | 219.19 |
| 20 day EMA | 219.46 | 219.17 | 219.09 |
| 35 day EMA | 218.55 | 218.33 | 218.23 |
| 50 day EMA | 217.71 | 217.53 | 217.43 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.82 | 219.03 | 218.74 |
| 12 day SMA | 219.63 | 219.59 | 219.66 |
| 20 day SMA | 219.57 | 219.42 | 219.42 |
| 35 day SMA | 219.16 | 219.01 | 218.92 |
| 50 day SMA | 217.96 | 217.77 | 217.61 |
| 100 day SMA | 213.55 | 213.47 | 213.41 |
| 150 day SMA | 211.61 | 211.48 | 211.35 |
| 200 day SMA | 208.75 | 208.63 | 208.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.