Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 278.91 and 282.43
| Daily Target 1 | 278.01 |
| Daily Target 2 | 279.81 |
| Daily Target 3 | 281.53333333333 |
| Daily Target 4 | 283.33 |
| Daily Target 5 | 285.05 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 281.60 (-0.84%) | 282.08 | 279.74 - 283.26 | 0.8053 times | Mon 18 May 2026 | 283.99 (-0.53%) | 285.57 | 281.44 - 286.02 | 0.7921 times | Fri 15 May 2026 | 285.49 (-1.36%) | 285.63 | 284.22 - 287.15 | 1.1478 times | Thu 14 May 2026 | 289.44 (0.73%) | 287.83 | 287.20 - 290.51 | 1.0282 times | Wed 13 May 2026 | 287.33 (-0.09%) | 288.32 | 284.45 - 288.33 | 0.8104 times | Tue 12 May 2026 | 287.59 (-0.96%) | 290.50 | 284.39 - 290.50 | 1.2459 times | Mon 11 May 2026 | 290.37 (0.58%) | 288.71 | 288.58 - 290.98 | 1.2794 times | Fri 08 May 2026 | 288.69 (-0.78%) | 291.58 | 288.01 - 292.00 | 0.8166 times | Thu 07 May 2026 | 290.97 (-0.86%) | 295.06 | 289.68 - 295.72 | 1.1391 times | Wed 06 May 2026 | 293.50 (0.02%) | 291.95 | 290.16 - 293.81 | 0.9352 times | Wed 06 May 2026 | 293.45 (1.49%) | 291.95 | 290.16 - 293.81 | 1.0931 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 277.53 and 283.81
| Weekly Target 1 | 276.17 |
| Weekly Target 2 | 278.89 |
| Weekly Target 3 | 282.45333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 288.73 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 281.60 (-1.36%) | 285.57 | 279.74 - 286.02 | 0.3294 times | Fri 15 May 2026 | 285.49 (-1.11%) | 288.71 | 284.22 - 290.98 | 1.1367 times | Fri 08 May 2026 | 288.69 (-1.62%) | 291.95 | 288.01 - 295.72 | 0.5962 times | Wed 06 May 2026 | 293.45 (2.91%) | 285.15 | 284.40 - 293.81 | 0.6022 times | Fri 01 May 2026 | 285.15 (0.71%) | 282.77 | 276.12 - 286.72 | 1.3759 times | Fri 24 April 2026 | 283.15 (-0.19%) | 282.96 | 278.62 - 287.48 | 1.2301 times | Fri 17 April 2026 | 283.70 (5.77%) | 267.36 | 267.36 - 285.14 | 1.0033 times | Fri 10 April 2026 | 268.22 (2.6%) | 260.93 | 259.15 - 273.72 | 1.0286 times | Thu 02 April 2026 | 261.43 (3.63%) | 254.94 | 248.23 - 263.24 | 1.3031 times | Fri 27 March 2026 | 252.28 (-2.68%) | 263.47 | 251.78 - 267.03 | 1.3945 times | Fri 20 March 2026 | 259.24 (-1.51%) | 265.78 | 257.89 - 270.55 | 0.8364 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 272.68 and 288.66
| Monthly Target 1 | 269.71 |
| Monthly Target 2 | 275.65 |
| Monthly Target 3 | 285.68666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 301.67 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 281.60 (-1.04%) | 285.42 | 279.74 - 295.72 | 0.6717 times | Thu 30 April 2026 | 284.55 (10.57%) | 260.31 | 254.79 - 287.48 | 1.0728 times | Tue 31 March 2026 | 257.35 (-7.58%) | 274.54 | 248.23 - 279.28 | 1.3139 times | Fri 27 February 2026 | 278.47 (0.65%) | 275.69 | 265.45 - 280.15 | 1.3697 times | Fri 30 January 2026 | 276.66 (-0.89%) | 281.06 | 275.24 - 289.32 | 1.1347 times | Wed 31 December 2025 | 279.14 (-1.47%) | 280.75 | 278.20 - 287.95 | 1.0187 times | Fri 28 November 2025 | 283.31 (-2.94%) | 288.24 | 268.14 - 289.99 | 0.801 times | Fri 31 October 2025 | 291.90 (-0.64%) | 292.68 | 286.94 - 298.66 | 0.6028 times | Tue 30 September 2025 | 293.79 (1.61%) | 285.14 | 284.00 - 294.59 | 1.1432 times | Fri 29 August 2025 | 289.14 (-0.7%) | 286.88 | 281.68 - 291.65 | 0.8716 times | Thu 31 July 2025 | 291.18 (2.39%) | 283.54 | 280.42 - 295.50 | 1.1496 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 285.57 |
| 12 day DMA | 288.46 |
| 20 day DMA | 286.06 |
| 35 day DMA | 280.54 |
| 50 day DMA | 275.03 |
| 100 day DMA | 276.96 |
| 150 day DMA | 279.62 |
| 200 day DMA | 282.15 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.85 | 286.48 | 287.73 |
| 12 day EMA | 286.04 | 286.85 | 287.37 |
| 20 day EMA | 284.86 | 285.2 | 285.33 |
| 35 day EMA | 280.8 | 280.75 | 280.56 |
| 50 day EMA | 276.04 | 275.81 | 275.48 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.57 | 286.77 | 288.04 |
| 12 day SMA | 288.46 | 288.83 | 288.93 |
| 20 day SMA | 286.06 | 286.14 | 286.08 |
| 35 day SMA | 280.54 | 279.84 | 278.86 |
| 50 day SMA | 275.03 | 274.89 | 274.65 |
| 100 day SMA | 276.96 | 276.99 | 276.99 |
| 150 day SMA | 279.62 | 279.68 | 279.75 |
| 200 day SMA | 282.15 | 282.2 | 282.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.