MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapGrowth

Strong Daily Stock price targets for MidcapGrowth VOT are 280.98 and 283.97

Daily Target 1280.36
Daily Target 2281.59
Daily Target 3283.34666666667
Daily Target 4284.58
Daily Target 5286.34

Daily price and volume Midcap Growth

Date Closing Open Range Volume
Wed 28 January 2026 282.83 (-0.22%) 283.83 282.11 - 285.10 1.127 times
Tue 27 January 2026 283.44 (-0.08%) 284.73 283.00 - 285.30 0.8193 times
Mon 26 January 2026 283.67 (0.43%) 282.18 282.18 - 284.65 1.0094 times
Fri 23 January 2026 282.46 (-0.44%) 283.42 281.79 - 283.60 0.754 times
Thu 22 January 2026 283.70 (0.34%) 283.83 282.71 - 285.79 0.8622 times
Wed 21 January 2026 282.73 (1.4%) 280.29 279.79 - 284.07 1.0688 times
Tue 20 January 2026 278.84 (-2.27%) 282.00 278.48 - 285.33 1.1402 times
Fri 16 January 2026 285.31 (-0.34%) 286.99 284.78 - 287.05 0.9121 times
Thu 15 January 2026 286.28 (0.39%) 285.99 285.99 - 288.22 0.6975 times
Wed 14 January 2026 285.16 (-0.57%) 285.85 283.33 - 286.55 1.6096 times
Tue 13 January 2026 286.79 (0.08%) 287.02 285.28 - 287.47 0.5805 times

Daily chart MidcapGrowth

Weekly price and charts MidcapGrowth

Strong weekly Stock price targets for MidcapGrowth VOT are 282.47 and 285.66

Weekly Target 1280.22
Weekly Target 2281.53
Weekly Target 3283.41333333333
Weekly Target 4284.72
Weekly Target 5286.6

Weekly price and volumes for Midcap Growth

Date Closing Open Range Volume
Wed 28 January 2026 282.83 (0.13%) 282.18 282.11 - 285.30 0.7841 times
Fri 23 January 2026 282.46 (-1%) 282.00 278.48 - 285.79 1.0148 times
Fri 16 January 2026 285.31 (-0.2%) 284.80 283.33 - 288.22 1.227 times
Fri 09 January 2026 285.89 (1.64%) 282.02 282.01 - 289.32 1.1574 times
Fri 02 January 2026 281.28 (-1.07%) 283.41 278.59 - 284.82 0.7323 times
Fri 26 December 2025 284.33 (0.46%) 284.36 281.95 - 285.41 0.6645 times
Fri 19 December 2025 283.02 (0.01%) 284.38 278.20 - 284.38 1.2929 times
Fri 12 December 2025 282.98 (-0.86%) 285.96 282.30 - 287.95 1.5885 times
Fri 05 December 2025 285.43 (0.75%) 280.75 280.36 - 286.90 0.9124 times
Fri 28 November 2025 283.31 (3.85%) 273.72 272.18 - 284.27 0.626 times
Fri 21 November 2025 272.82 (-2.49%) 279.09 268.14 - 279.84 1.1593 times

weekly chart MidcapGrowth

Monthly price and charts MidcapGrowth

Strong monthly Stock price targets for MidcapGrowth VOT are 280.66 and 291.5

Monthly Target 1272.7
Monthly Target 2277.77
Monthly Target 3283.54333333333
Monthly Target 4288.61
Monthly Target 5294.38

Monthly price and volumes Midcap Growth

Date Closing Open Range Volume
Wed 28 January 2026 282.83 (1.32%) 281.06 278.48 - 289.32 0.8988 times
Wed 31 December 2025 279.14 (-1.47%) 280.75 278.20 - 287.95 0.9842 times
Fri 28 November 2025 283.31 (-2.94%) 288.24 268.14 - 289.99 0.7738 times
Fri 31 October 2025 291.90 (-0.64%) 292.68 286.94 - 298.66 0.5824 times
Tue 30 September 2025 293.79 (1.61%) 285.14 284.00 - 294.59 1.1044 times
Fri 29 August 2025 289.14 (-0.7%) 286.88 281.68 - 291.65 0.842 times
Thu 31 July 2025 291.18 (2.39%) 283.54 280.42 - 295.50 1.1106 times
Mon 30 June 2025 284.39 (6.01%) 267.91 265.04 - 284.61 0.8945 times
Fri 30 May 2025 268.26 (7.78%) 250.87 249.55 - 272.33 1.1271 times
Wed 30 April 2025 248.90 (1.74%) 244.32 209.64 - 250.47 1.6822 times
Mon 31 March 2025 244.64 (-5.92%) 261.36 236.56 - 262.01 1.326 times

monthly chart MidcapGrowth

DMA SMA EMA moving averages of Midcap Growth VOT

DMA (daily moving average) of Midcap Growth VOT

DMA period DMA value
5 day DMA 283.22
12 day DMA 283.98
20 day DMA 283.97
35 day DMA 283.71
50 day DMA 282.31
100 day DMA 286.61
150 day DMA 286.31
200 day DMA 278.71

EMA (exponential moving average) of Midcap Growth VOT

EMA period EMA current EMA prev EMA prev2
5 day EMA283.16283.32283.26
12 day EMA283.53283.66283.7
20 day EMA283.61283.69283.72
35 day EMA283.23283.25283.24
50 day EMA282.66282.65282.62

SMA (simple moving average) of Midcap Growth VOT

SMA period SMA current SMA prev SMA prev2
5 day SMA283.22283.2282.28
12 day SMA283.98284.24284.25
20 day SMA283.97283.99284.03
35 day SMA283.71283.79283.84
50 day SMA282.31282.25282.32
100 day SMA286.61286.68286.75
150 day SMA286.31286.23286.14
200 day SMA278.71278.37278.06
Back to top | Use Dark Theme