Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 185.42 and 188.14
| Daily Target 1 | 184.67 |
| Daily Target 2 | 186.16 |
| Daily Target 3 | 187.39333333333 |
| Daily Target 4 | 188.88 |
| Daily Target 5 | 190.11 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.64 (-0.65%) | 188.50 | 185.91 - 188.63 | 2.042 times | Wed 01 July 2026 | 188.87 (2.61%) | 185.54 | 185.54 - 190.64 | 0.6205 times | Tue 30 June 2026 | 184.07 (-0.46%) | 184.34 | 182.52 - 184.63 | 0.595 times | Mon 29 June 2026 | 184.92 (2.36%) | 182.82 | 182.82 - 185.31 | 0.7408 times | Fri 26 June 2026 | 180.66 (0.88%) | 179.12 | 178.75 - 182.44 | 1.035 times | Thu 25 June 2026 | 179.08 (-1.11%) | 181.30 | 178.39 - 181.30 | 0.9052 times | Wed 24 June 2026 | 181.09 (-0.96%) | 182.55 | 181.00 - 183.77 | 1.0633 times | Tue 23 June 2026 | 182.84 (0.26%) | 181.11 | 181.11 - 183.87 | 0.8202 times | Mon 22 June 2026 | 182.36 (-2.39%) | 184.75 | 181.61 - 185.36 | 1.416 times | Thu 18 June 2026 | 186.82 (0.7%) | 186.01 | 184.56 - 187.65 | 0.7621 times | Wed 17 June 2026 | 185.52 (-2.8%) | 189.41 | 185.27 - 189.41 | 1.3298 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 185.08 and 193.2
| Weekly Target 1 | 178.81 |
| Weekly Target 2 | 183.23 |
| Weekly Target 3 | 186.93333333333 |
| Weekly Target 4 | 191.35 |
| Weekly Target 5 | 195.05 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.64 (3.86%) | 182.82 | 182.52 - 190.64 | 1.3952 times | Fri 26 June 2026 | 180.66 (-3.3%) | 184.75 | 178.39 - 185.36 | 1.8284 times | Thu 18 June 2026 | 186.82 (-0.28%) | 187.40 | 184.56 - 191.56 | 1.1778 times | Fri 12 June 2026 | 187.35 (-0.55%) | 186.58 | 184.01 - 190.00 | 1.2306 times | Fri 05 June 2026 | 188.39 (-4.4%) | 196.23 | 187.36 - 196.49 | 1.1538 times | Fri 29 May 2026 | 197.07 (0.8%) | 195.59 | 195.55 - 199.66 | 0.3975 times | Fri 22 May 2026 | 195.50 (-0.13%) | 195.24 | 193.25 - 198.68 | 0.7902 times | Fri 15 May 2026 | 195.75 (-0.99%) | 196.40 | 185.11 - 198.97 | 0.6867 times | Fri 08 May 2026 | 197.71 (-0.31%) | 196.36 | 196.36 - 199.47 | 0.7877 times | Wed 06 May 2026 | 198.33 (0.81%) | 196.39 | 194.61 - 198.66 | 0.5523 times | Fri 01 May 2026 | 196.73 (0.93%) | 194.75 | 192.96 - 197.61 | 1.7597 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 186.59 and 191.69
| Monthly Target 1 | 182.84 |
| Monthly Target 2 | 185.24 |
| Monthly Target 3 | 187.94 |
| Monthly Target 4 | 190.34 |
| Monthly Target 5 | 193.04 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.64 (1.94%) | 185.54 | 185.54 - 190.64 | 0.2259 times | Tue 30 June 2026 | 184.07 (-6.6%) | 196.23 | 178.39 - 196.49 | 1.4242 times | Fri 29 May 2026 | 197.07 (0.12%) | 196.84 | 185.11 - 199.66 | 0.8335 times | Thu 30 April 2026 | 196.84 (9.45%) | 181.08 | 178.42 - 199.35 | 1.0407 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.5958 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 1.0292 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9595 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7793 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.0788 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 1.0331 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.1797 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 185.23 |
| 12 day DMA | 184.56 |
| 20 day DMA | 186.04 |
| 35 day DMA | 190.27 |
| 50 day DMA | 192.03 |
| 100 day DMA | 190.1 |
| 150 day DMA | 191.19 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.93 | 185.07 | 183.17 |
| 12 day EMA | 185.53 | 185.15 | 184.47 |
| 20 day EMA | 186.71 | 186.61 | 186.37 |
| 35 day EMA | 188.94 | 189.02 | 189.03 |
| 50 day EMA | 191.8 | 191.97 | 192.1 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.23 | 183.52 | 181.96 |
| 12 day SMA | 184.56 | 184.79 | 184.66 |
| 20 day SMA | 186.04 | 186.18 | 186.34 |
| 35 day SMA | 190.27 | 190.47 | 190.63 |
| 50 day SMA | 192.03 | 192.21 | 192.33 |
| 100 day SMA | 190.1 | 190.15 | 190.17 |
| 150 day SMA | 191.19 | 191.2 | 191.18 |
| 200 day SMA | 189.87 | 189.89 | 189.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.