Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 188.65 and 191.96
| Daily Target 1 | 188.06 |
| Daily Target 2 | 189.24 |
| Daily Target 3 | 191.36666666667 |
| Daily Target 4 | 192.55 |
| Daily Target 5 | 194.68 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 190.43 (-1.9%) | 193.49 | 190.18 - 193.49 | 0.8067 times | Fri 25 September 2026 | 194.12 (-1.02%) | 195.36 | 193.45 - 195.36 | 0.8036 times | Thu 24 September 2026 | 196.13 (1.64%) | 193.03 | 193.03 - 196.20 | 0.5099 times | Wed 23 September 2026 | 192.96 (-1.34%) | 195.36 | 192.95 - 195.54 | 0.707 times | Tue 22 September 2026 | 195.59 (-0.98%) | 197.64 | 195.46 - 199.03 | 0.9135 times | Mon 21 September 2026 | 197.52 (4.13%) | 191.53 | 189.79 - 198.81 | 1.3014 times | Fri 18 September 2026 | 189.68 (-1.37%) | 192.96 | 189.66 - 192.97 | 0.6498 times | Thu 17 September 2026 | 192.32 (-0.09%) | 192.53 | 191.85 - 194.58 | 0.6385 times | Wed 16 September 2026 | 192.50 (-0.64%) | 194.62 | 191.55 - 194.85 | 0.593 times | Tue 15 September 2026 | 193.74 (-0.81%) | 193.66 | 193.25 - 194.91 | 3.0766 times | Mon 14 September 2026 | 195.32 (2.32%) | 192.42 | 192.42 - 195.84 | 0.8418 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 188.65 and 191.96
| Weekly Target 1 | 188.06 |
| Weekly Target 2 | 189.24 |
| Weekly Target 3 | 191.36666666667 |
| Weekly Target 4 | 192.55 |
| Weekly Target 5 | 194.68 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 190.43 (-1.9%) | 193.49 | 190.18 - 193.49 | 0.2137 times | Fri 25 September 2026 | 194.12 (2.34%) | 191.53 | 189.79 - 199.03 | 1.1218 times | Fri 18 September 2026 | 189.68 (-0.63%) | 192.42 | 189.66 - 195.84 | 1.5362 times | Fri 11 September 2026 | 190.89 (1.05%) | 188.22 | 187.29 - 191.69 | 0.9115 times | Fri 04 September 2026 | 188.90 (0.18%) | 187.71 | 184.44 - 192.12 | 0.7578 times | Fri 28 August 2026 | 188.56 (1.4%) | 185.72 | 185.72 - 190.32 | 1.2323 times | Fri 21 August 2026 | 185.96 (-1.7%) | 188.33 | 183.76 - 188.71 | 0.7558 times | Fri 14 August 2026 | 189.18 (0.9%) | 187.62 | 184.57 - 190.40 | 1.0411 times | Fri 07 August 2026 | 187.49 (3.15%) | 184.09 | 184.09 - 190.96 | 0.878 times | Fri 31 July 2026 | 181.77 (1.1%) | 181.87 | 178.01 - 187.14 | 1.552 times | Fri 24 July 2026 | 179.79 (0%) | 178.99 | 178.99 - 181.25 | 0.3829 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 187.44 and 202.03
| Monthly Target 1 | 176.71 |
| Monthly Target 2 | 183.57 |
| Monthly Target 3 | 191.3 |
| Monthly Target 4 | 198.16 |
| Monthly Target 5 | 205.89 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 190.43 (2.1%) | 184.46 | 184.44 - 199.03 | 1.0852 times | Mon 31 August 2026 | 186.51 (2.61%) | 184.09 | 183.76 - 190.96 | 1.0252 times | Fri 31 July 2026 | 181.77 (-1.25%) | 185.54 | 178.01 - 195.42 | 1.3189 times | Tue 30 June 2026 | 184.07 (-6.6%) | 196.23 | 178.39 - 196.49 | 1.2214 times | Fri 29 May 2026 | 197.07 (0.12%) | 196.84 | 185.11 - 199.66 | 0.7147 times | Thu 30 April 2026 | 196.84 (9.45%) | 181.08 | 178.42 - 199.35 | 0.8925 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.3685 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 0.8826 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.8228 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.6683 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 0.9252 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 193.85 |
| 12 day DMA | 193.43 |
| 20 day DMA | 191.31 |
| 35 day DMA | 189.42 |
| 50 day DMA | 187.85 |
| 100 day DMA | 189.29 |
| 150 day DMA | 189.46 |
| 200 day DMA | 190.26 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.08 | 194.41 | 194.55 |
| 12 day EMA | 192.73 | 193.15 | 192.97 |
| 20 day EMA | 191.71 | 191.84 | 191.6 |
| 35 day EMA | 190.23 | 190.22 | 189.99 |
| 50 day EMA | 188.68 | 188.61 | 188.39 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.85 | 195.26 | 194.38 |
| 12 day SMA | 193.43 | 193.3 | 192.8 |
| 20 day SMA | 191.31 | 191.22 | 190.82 |
| 35 day SMA | 189.42 | 189.33 | 189.11 |
| 50 day SMA | 187.85 | 187.81 | 187.69 |
| 100 day SMA | 189.29 | 189.37 | 189.41 |
| 150 day SMA | 189.46 | 189.45 | 189.41 |
| 200 day SMA | 190.26 | 190.27 | 190.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.