Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 198.53 and 202.62
| Daily Target 1 | 195.18 |
| Daily Target 2 | 197.78 |
| Daily Target 3 | 199.27333333333 |
| Daily Target 4 | 201.87 |
| Daily Target 5 | 203.36 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 200.37 (2.81%) | 199.88 | 196.68 - 200.77 | 0.8308 times | Wed 28 January 2026 | 194.89 (-0.05%) | 195.15 | 194.86 - 196.72 | 0.3568 times | Tue 27 January 2026 | 194.98 (-0.46%) | 196.25 | 194.28 - 196.25 | 1.0069 times | Mon 26 January 2026 | 195.89 (0.62%) | 195.17 | 194.92 - 196.51 | 0.7075 times | Fri 23 January 2026 | 194.68 (0.32%) | 194.35 | 193.84 - 195.40 | 1.0006 times | Thu 22 January 2026 | 194.06 (1.93%) | 192.99 | 192.50 - 194.34 | 0.836 times | Wed 21 January 2026 | 190.39 (0.85%) | 188.65 | 188.43 - 191.19 | 2.4192 times | Tue 20 January 2026 | 188.78 (-1.85%) | 189.01 | 188.61 - 191.21 | 1.2352 times | Fri 16 January 2026 | 192.34 (-0.53%) | 193.99 | 192.27 - 193.99 | 0.7271 times | Thu 15 January 2026 | 193.37 (-0.28%) | 194.68 | 193.00 - 194.68 | 0.8799 times | Wed 14 January 2026 | 193.91 (-0.44%) | 194.31 | 192.90 - 194.36 | 0.839 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 197.33 and 203.82
| Weekly Target 1 | 191.98 |
| Weekly Target 2 | 196.18 |
| Weekly Target 3 | 198.47333333333 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 204.96 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 200.37 (2.92%) | 195.17 | 194.28 - 200.77 | 0.7358 times | Fri 23 January 2026 | 194.68 (1.22%) | 189.01 | 188.43 - 195.40 | 1.3922 times | Fri 16 January 2026 | 192.34 (-1.67%) | 194.70 | 192.27 - 196.28 | 1.0449 times | Fri 09 January 2026 | 195.60 (1.32%) | 193.35 | 192.85 - 196.12 | 0.8457 times | Fri 02 January 2026 | 193.06 (-0.48%) | 193.02 | 191.75 - 195.24 | 0.8034 times | Fri 26 December 2025 | 193.99 (1.25%) | 192.62 | 192.46 - 194.57 | 0.5904 times | Fri 19 December 2025 | 191.59 (-0.1%) | 192.36 | 189.17 - 192.74 | 0.8565 times | Fri 12 December 2025 | 191.78 (-1.43%) | 194.93 | 191.09 - 194.93 | 0.9457 times | Fri 05 December 2025 | 194.56 (1.75%) | 189.61 | 189.19 - 195.25 | 1.1175 times | Fri 28 November 2025 | 191.21 (5.09%) | 183.22 | 182.25 - 191.21 | 1.6679 times | Fri 21 November 2025 | 181.95 (0.92%) | 181.87 | 178.01 - 184.74 | 2.0401 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 194.4 and 206.74
| Monthly Target 1 | 184.18 |
| Monthly Target 2 | 192.28 |
| Monthly Target 3 | 196.52333333333 |
| Monthly Target 4 | 204.62 |
| Monthly Target 5 | 208.86 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 200.37 (3.49%) | 194.50 | 188.43 - 200.77 | 0.7973 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.6767 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 0.9368 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 0.8971 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.0244 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.7285 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.2679 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.0455 times | Fri 30 May 2025 | 159.36 (8.64%) | 149.73 | 147.83 - 160.71 | 0.8135 times | Wed 30 April 2025 | 146.69 (-1.15%) | 147.83 | 129.33 - 150.71 | 1.8124 times | Mon 31 March 2025 | 148.39 (-7.34%) | 161.02 | 145.00 - 162.18 | 1.0103 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 196.16 |
| 12 day DMA | 194.04 |
| 20 day DMA | 194.16 |
| 35 day DMA | 193.55 |
| 50 day DMA | 191.69 |
| 100 day DMA | 189.14 |
| 150 day DMA | 184.15 |
| 200 day DMA | 176.6 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.48 | 194.53 | 194.35 |
| 12 day EMA | 194.93 | 193.94 | 193.77 |
| 20 day EMA | 194.18 | 193.53 | 193.39 |
| 35 day EMA | 192.7 | 192.25 | 192.09 |
| 50 day EMA | 191.49 | 191.13 | 190.98 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.16 | 194.9 | 194 |
| 12 day SMA | 194.04 | 193.61 | 193.67 |
| 20 day SMA | 194.16 | 193.87 | 193.82 |
| 35 day SMA | 193.55 | 193.34 | 193.33 |
| 50 day SMA | 191.69 | 191.29 | 191.02 |
| 100 day SMA | 189.14 | 188.99 | 188.87 |
| 150 day SMA | 184.15 | 183.92 | 183.71 |
| 200 day SMA | 176.6 | 176.3 | 176.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.