Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 197.36 and 199.19
| Daily Target 1 | 195.87 |
| Daily Target 2 | 197.01 |
| Daily Target 3 | 197.70333333333 |
| Daily Target 4 | 198.84 |
| Daily Target 5 | 199.53 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 198.14 (0.97%) | 197.45 | 196.57 - 198.40 | 0.899 times | Wed 15 April 2026 | 196.24 (1.03%) | 194.75 | 194.62 - 196.96 | 1.4602 times | Tue 14 April 2026 | 194.23 (2.18%) | 191.15 | 190.70 - 194.43 | 1.2113 times | Mon 13 April 2026 | 190.08 (0.86%) | 188.06 | 187.40 - 190.14 | 0.9116 times | Fri 10 April 2026 | 188.45 (-0.19%) | 189.71 | 187.87 - 190.11 | 0.4818 times | Thu 09 April 2026 | 188.81 (0.6%) | 188.17 | 187.01 - 189.20 | 0.4858 times | Wed 08 April 2026 | 187.69 (2.45%) | 188.60 | 186.19 - 189.50 | 1.5974 times | Tue 07 April 2026 | 183.20 (0.43%) | 182.38 | 181.16 - 183.24 | 0.9025 times | Mon 06 April 2026 | 182.42 (0.15%) | 182.40 | 182.28 - 183.78 | 0.6287 times | Thu 02 April 2026 | 182.15 (0.39%) | 178.87 | 178.42 - 182.40 | 1.4216 times | Wed 01 April 2026 | 181.45 (0.9%) | 181.08 | 180.80 - 183.03 | 1.2177 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 192.77 and 203.77
| Weekly Target 1 | 183.65 |
| Weekly Target 2 | 190.89 |
| Weekly Target 3 | 194.64666666667 |
| Weekly Target 4 | 201.89 |
| Weekly Target 5 | 205.65 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 198.14 (5.14%) | 188.06 | 187.40 - 198.40 | 0.6643 times | Fri 10 April 2026 | 188.45 (3.46%) | 182.40 | 181.16 - 190.11 | 0.6071 times | Thu 02 April 2026 | 182.15 (5.42%) | 174.34 | 173.04 - 183.03 | 1.7621 times | Fri 27 March 2026 | 172.79 (-5.4%) | 184.22 | 172.37 - 185.64 | 1.7576 times | Fri 20 March 2026 | 182.65 (-1.48%) | 187.31 | 181.26 - 189.53 | 0.9208 times | Fri 13 March 2026 | 185.40 (-2.7%) | 188.33 | 184.52 - 192.06 | 0.8815 times | Fri 06 March 2026 | 190.54 (-0.82%) | 189.01 | 188.26 - 194.23 | 1.4077 times | Fri 27 February 2026 | 192.11 (0.69%) | 190.91 | 187.12 - 192.26 | 0.9406 times | Fri 20 February 2026 | 190.80 (1.99%) | 186.31 | 184.47 - 191.30 | 0.8361 times | Fri 13 February 2026 | 187.07 (0%) | 186.94 | 185.64 - 188.19 | 0.2222 times | Fri 13 February 2026 | 187.07 (-1.98%) | 190.70 | 185.64 - 193.95 | 1.0142 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 188.28 and 208.26
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 184.91 |
| Monthly Target 3 | 191.65333333333 |
| Monthly Target 4 | 204.89 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 198.14 (10.18%) | 181.08 | 178.42 - 198.40 | 0.4035 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.5384 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 0.9922 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.925 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7513 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.04 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 0.996 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.1373 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.8088 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.4076 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.1607 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 193.43 |
| 12 day DMA | 187.73 |
| 20 day DMA | 184.5 |
| 35 day DMA | 186.98 |
| 50 day DMA | 187.77 |
| 100 day DMA | 190.25 |
| 150 day DMA | 188.92 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.02 | 191.96 | 189.82 |
| 12 day EMA | 189.59 | 188.04 | 186.55 |
| 20 day EMA | 187.92 | 186.85 | 185.86 |
| 35 day EMA | 187.76 | 187.15 | 186.62 |
| 50 day EMA | 189.19 | 188.82 | 188.52 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.43 | 191.56 | 189.85 |
| 12 day SMA | 187.73 | 185.7 | 183.74 |
| 20 day SMA | 184.5 | 184 | 183.56 |
| 35 day SMA | 186.98 | 186.72 | 186.49 |
| 50 day SMA | 187.77 | 187.72 | 187.77 |
| 100 day SMA | 190.25 | 190.07 | 189.92 |
| 150 day SMA | 188.92 | 188.84 | 188.78 |
| 200 day SMA | 185.5 | 185.36 | 185.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.