Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 114.77 and 116.3
| Daily Target 1 | 114.36 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 115.88666666667 |
| Daily Target 4 | 116.7 |
| Daily Target 5 | 117.42 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.99 (-1.22%) | 116.29 | 115.07 - 116.60 | 1.3313 times | Fri 25 September 2026 | 117.42 (1.87%) | 116.92 | 116.30 - 117.55 | 1.0017 times | Thu 24 September 2026 | 115.26 (-1.09%) | 115.82 | 114.81 - 116.06 | 0.8861 times | Wed 23 September 2026 | 116.53 (-2.14%) | 117.70 | 116.26 - 117.87 | 1.1766 times | Tue 22 September 2026 | 119.08 (0.93%) | 118.05 | 118.05 - 119.39 | 0.8533 times | Mon 21 September 2026 | 117.98 (1.8%) | 117.29 | 117.14 - 118.23 | 1.102 times | Fri 18 September 2026 | 115.89 (-0.86%) | 115.47 | 114.99 - 116.00 | 1.9198 times | Thu 17 September 2026 | 116.89 (1.73%) | 116.93 | 116.71 - 117.45 | 0.4719 times | Wed 16 September 2026 | 114.90 (-0.1%) | 116.06 | 114.10 - 116.67 | 0.4664 times | Tue 15 September 2026 | 115.02 (-0.43%) | 115.46 | 114.64 - 115.79 | 0.7908 times | Mon 14 September 2026 | 115.52 (-2.18%) | 115.58 | 115.06 - 116.34 | 0.5394 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 114.77 and 116.3
| Weekly Target 1 | 114.36 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 115.88666666667 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.99 (-1.22%) | 116.29 | 115.07 - 116.60 | 0.2693 times | Fri 25 September 2026 | 117.42 (1.32%) | 117.29 | 114.81 - 119.39 | 1.0155 times | Fri 18 September 2026 | 115.89 (-1.87%) | 115.58 | 114.10 - 117.45 | 0.8473 times | Fri 11 September 2026 | 118.10 (-0.32%) | 118.83 | 115.64 - 118.99 | 1.8831 times | Fri 04 September 2026 | 118.48 (2.75%) | 115.94 | 113.74 - 118.48 | 1.16 times | Fri 28 August 2026 | 115.31 (0.17%) | 114.41 | 113.35 - 116.72 | 0.6554 times | Fri 21 August 2026 | 115.11 (-1.09%) | 117.00 | 113.08 - 118.25 | 1.076 times | Fri 14 August 2026 | 116.38 (2.3%) | 112.89 | 112.55 - 117.36 | 1.0032 times | Fri 07 August 2026 | 113.76 (4.36%) | 108.70 | 108.18 - 114.15 | 0.771 times | Fri 31 July 2026 | 109.01 (0.32%) | 110.06 | 104.53 - 110.62 | 1.3192 times | Fri 24 July 2026 | 108.66 (0%) | 109.51 | 108.45 - 109.78 | 0.1304 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 114.87 and 120.52
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 113.36 |
| Monthly Target 3 | 116.37333333333 |
| Monthly Target 4 | 119.01 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.99 (0.47%) | 114.74 | 113.74 - 119.39 | 0.4482 times | Mon 31 August 2026 | 115.45 (5.91%) | 108.70 | 108.18 - 118.25 | 0.328 times | Fri 31 July 2026 | 109.01 (-5.8%) | 114.67 | 104.53 - 115.45 | 0.4665 times | Tue 30 June 2026 | 115.72 (-0.39%) | 116.27 | 108.84 - 121.23 | 0.4429 times | Fri 29 May 2026 | 116.17 (8.28%) | 106.48 | 106.13 - 116.72 | 0.6244 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.8338 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.5001 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.4848 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8493 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.0222 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5348 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 116.55 |
| 20 day DMA | 116.53 |
| 35 day DMA | 115.84 |
| 50 day DMA | 114.09 |
| 100 day DMA | 113.87 |
| 150 day DMA | 110.19 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 116.83 | 116.53 |
| 12 day EMA | 116.56 | 116.66 | 116.52 |
| 20 day EMA | 116.23 | 116.26 | 116.14 |
| 35 day EMA | 115.16 | 115.11 | 114.97 |
| 50 day EMA | 114 | 113.92 | 113.78 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 117.25 | 116.95 |
| 12 day SMA | 116.55 | 116.53 | 116.56 |
| 20 day SMA | 116.53 | 116.5 | 116.42 |
| 35 day SMA | 115.84 | 115.77 | 115.63 |
| 50 day SMA | 114.09 | 113.93 | 113.74 |
| 100 day SMA | 113.87 | 113.84 | 113.79 |
| 150 day SMA | 110.19 | 110.13 | 110.05 |
| 200 day SMA | 106.97 | 106.85 | 106.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.