Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 110.34 and 112.6
| Daily Target 1 | 108.46 |
| Daily Target 2 | 109.96 |
| Daily Target 3 | 110.71666666667 |
| Daily Target 4 | 112.22 |
| Daily Target 5 | 112.98 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.47 (1.5%) | 109.21 | 109.21 - 111.47 | 0.6326 times | Tue 19 May 2026 | 109.82 (-0.85%) | 108.73 | 108.38 - 110.90 | 0.7118 times | Mon 18 May 2026 | 110.76 (-0.27%) | 111.73 | 109.75 - 111.73 | 1.6368 times | Fri 15 May 2026 | 111.06 (-2.53%) | 113.97 | 110.59 - 113.97 | 1.0002 times | Thu 14 May 2026 | 113.94 (-0.1%) | 114.75 | 113.68 - 114.75 | 0.5415 times | Wed 13 May 2026 | 114.05 (1.85%) | 113.40 | 112.89 - 114.18 | 1.3112 times | Tue 12 May 2026 | 111.98 (-2.15%) | 112.33 | 110.74 - 113.69 | 1.0317 times | Mon 11 May 2026 | 114.44 (0.48%) | 114.00 | 114.00 - 114.75 | 0.5504 times | Fri 08 May 2026 | 113.89 (2.54%) | 112.98 | 112.98 - 113.96 | 0.9728 times | Thu 07 May 2026 | 111.07 (-1.31%) | 112.78 | 110.90 - 112.90 | 1.611 times | Wed 06 May 2026 | 112.55 (-0.03%) | 111.84 | 111.56 - 112.65 | 0.6059 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 108.25 and 111.6
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 110.52666666667 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.47 (0.37%) | 111.73 | 108.38 - 111.73 | 0.5091 times | Fri 15 May 2026 | 111.06 (-2.48%) | 114.00 | 110.59 - 114.75 | 0.7573 times | Fri 08 May 2026 | 113.89 (1.16%) | 111.84 | 110.90 - 113.96 | 0.5447 times | Wed 06 May 2026 | 112.58 (5.37%) | 107.13 | 106.13 - 112.65 | 0.4782 times | Fri 01 May 2026 | 106.84 (1.75%) | 105.90 | 103.70 - 107.73 | 1.0408 times | Fri 24 April 2026 | 105.00 (-2.21%) | 106.24 | 103.11 - 106.45 | 0.8653 times | Fri 17 April 2026 | 107.37 (3.29%) | 102.46 | 102.42 - 108.48 | 0.8788 times | Fri 10 April 2026 | 103.95 (5.59%) | 98.85 | 97.60 - 105.51 | 0.744 times | Thu 02 April 2026 | 98.45 (3.56%) | 96.00 | 94.01 - 100.84 | 1.505 times | Fri 27 March 2026 | 95.07 (-0.52%) | 98.41 | 94.68 - 99.90 | 2.6768 times | Fri 20 March 2026 | 95.57 (-1.62%) | 99.39 | 95.19 - 100.96 | 1.0882 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 108.8 and 117.42
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 115.44 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.47 (3.9%) | 106.48 | 106.13 - 114.75 | 0.5025 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.8087 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.4248 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.4099 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8237 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 0.9914 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5187 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.734 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.4014 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.385 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.5853 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 111.41 |
| 12 day DMA | 112.3 |
| 20 day DMA | 109.86 |
| 35 day DMA | 107.34 |
| 50 day DMA | 104.51 |
| 100 day DMA | 102.22 |
| 150 day DMA | 98.39 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 111.23 | 111.94 |
| 12 day EMA | 111.09 | 111.02 | 111.24 |
| 20 day EMA | 109.93 | 109.77 | 109.77 |
| 35 day EMA | 107.5 | 107.27 | 107.12 |
| 50 day EMA | 104.86 | 104.59 | 104.38 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.41 | 111.93 | 112.36 |
| 12 day SMA | 112.3 | 112.1 | 111.83 |
| 20 day SMA | 109.86 | 109.5 | 109.29 |
| 35 day SMA | 107.34 | 107 | 106.66 |
| 50 day SMA | 104.51 | 104.3 | 104.11 |
| 100 day SMA | 102.22 | 102.02 | 101.83 |
| 150 day SMA | 98.39 | 98.23 | 98.08 |
| 200 day SMA | 95.65 | 95.51 | 95.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.