Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 97.38 and 98.11
| Daily Target 1 | 96.86 |
| Daily Target 2 | 97.16 |
| Daily Target 3 | 97.593333333333 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 98.32 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.45 (0.22%) | 97.31 | 97.30 - 98.03 | 1.2366 times | Fri 23 January 2026 | 97.24 (0.42%) | 96.69 | 96.22 - 97.43 | 0.786 times | Thu 22 January 2026 | 96.83 (0.5%) | 96.75 | 96.45 - 97.03 | 0.7832 times | Wed 21 January 2026 | 96.35 (1.58%) | 95.74 | 95.60 - 96.63 | 1.2834 times | Tue 20 January 2026 | 94.85 (-1.5%) | 96.00 | 94.70 - 96.12 | 1.1167 times | Fri 16 January 2026 | 96.29 (0.4%) | 96.26 | 95.88 - 96.35 | 0.9494 times | Thu 15 January 2026 | 95.91 (0.7%) | 96.19 | 95.88 - 96.44 | 0.7162 times | Wed 14 January 2026 | 95.24 (0.69%) | 95.26 | 95.04 - 95.49 | 1.2696 times | Tue 13 January 2026 | 94.59 (-0.96%) | 94.84 | 94.41 - 95.15 | 1.1147 times | Mon 12 January 2026 | 95.51 (0.6%) | 95.21 | 94.98 - 95.53 | 0.7443 times | Fri 09 January 2026 | 94.94 (1.46%) | 94.00 | 94.00 - 95.06 | 1.4066 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 97.38 and 98.11
| Weekly Target 1 | 96.86 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 97.593333333333 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.45 (0.22%) | 97.31 | 97.30 - 98.03 | 0.2226 times | Fri 23 January 2026 | 97.24 (0.99%) | 96.00 | 94.70 - 97.43 | 0.7144 times | Fri 16 January 2026 | 96.29 (1.42%) | 95.21 | 94.41 - 96.44 | 0.8628 times | Fri 09 January 2026 | 94.94 (3.42%) | 92.72 | 92.65 - 95.06 | 1.4072 times | Fri 02 January 2026 | 91.80 (1.1%) | 90.84 | 90.26 - 91.80 | 2.1035 times | Fri 26 December 2025 | 90.80 (1.7%) | 89.38 | 89.19 - 90.82 | 1.934 times | Fri 19 December 2025 | 89.28 (-2.61%) | 92.85 | 88.98 - 92.88 | 0.7729 times | Fri 12 December 2025 | 91.67 (-0.05%) | 91.75 | 91.27 - 92.45 | 1.0651 times | Fri 05 December 2025 | 91.72 (0.98%) | 90.34 | 90.31 - 92.05 | 0.4678 times | Fri 28 November 2025 | 90.83 (2.4%) | 88.55 | 88.38 - 90.97 | 0.4498 times | Fri 21 November 2025 | 88.70 (-3.05%) | 90.81 | 87.16 - 91.23 | 0.9911 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 94.31 and 101.18
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 95.546666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.45 (7.81%) | 91.71 | 91.16 - 98.03 | 0.8335 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.3149 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.688 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.9735 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.5324 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.5106 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.7763 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 2.138 times | Fri 30 May 2025 | 78.98 (4.57%) | 75.40 | 75.05 - 79.46 | 0.961 times | Wed 30 April 2025 | 75.53 (4.24%) | 72.14 | 64.21 - 75.86 | 1.2718 times | Mon 31 March 2025 | 72.46 (-0.82%) | 74.20 | 71.73 - 75.84 | 0.9118 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 95.73 |
| 20 day DMA | 94.22 |
| 35 day DMA | 92.9 |
| 50 day DMA | 92.04 |
| 100 day DMA | 90.65 |
| 150 day DMA | 88.23 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 96.44 | 96.04 |
| 12 day EMA | 95.68 | 95.36 | 95.02 |
| 20 day EMA | 94.71 | 94.42 | 94.12 |
| 35 day EMA | 93.55 | 93.32 | 93.09 |
| 50 day EMA | 92.43 | 92.22 | 92.02 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.31 | 96.05 |
| 12 day SMA | 95.73 | 95.4 | 95.11 |
| 20 day SMA | 94.22 | 93.87 | 93.53 |
| 35 day SMA | 92.9 | 92.71 | 92.52 |
| 50 day SMA | 92.04 | 91.93 | 91.82 |
| 100 day SMA | 90.65 | 90.53 | 90.42 |
| 150 day SMA | 88.23 | 88.11 | 87.99 |
| 200 day SMA | 85.21 | 85.05 | 84.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.