Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 190.62 and 193.71
| Daily Target 1 | 188.09 |
| Daily Target 2 | 190.06 |
| Daily Target 3 | 191.18 |
| Daily Target 4 | 193.15 |
| Daily Target 5 | 194.27 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 192.03 (0.89%) | 189.95 | 189.21 - 192.30 | 0.7273 times | Mon 18 May 2026 | 190.34 (0.16%) | 190.95 | 188.73 - 191.39 | 0.8279 times | Fri 15 May 2026 | 190.04 (-2.32%) | 193.75 | 189.94 - 193.75 | 1.4149 times | Thu 14 May 2026 | 194.56 (0.54%) | 193.55 | 193.12 - 194.56 | 0.6102 times | Wed 13 May 2026 | 193.52 (-1.16%) | 194.61 | 192.30 - 194.61 | 1.2912 times | Tue 12 May 2026 | 195.79 (0.08%) | 195.26 | 194.25 - 196.49 | 0.707 times | Mon 11 May 2026 | 195.64 (0.9%) | 195.13 | 194.50 - 196.33 | 0.8194 times | Fri 08 May 2026 | 193.90 (-0.79%) | 196.36 | 193.81 - 196.81 | 1.3086 times | Thu 07 May 2026 | 195.44 (-1.33%) | 197.90 | 195.10 - 197.90 | 1.3676 times | Wed 06 May 2026 | 198.08 (0.02%) | 200.49 | 197.60 - 200.49 | 0.9258 times | Wed 06 May 2026 | 198.05 (-1.22%) | 200.49 | 197.60 - 200.49 | 1.2383 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 190.38 and 193.95
| Weekly Target 1 | 187.45 |
| Weekly Target 2 | 189.74 |
| Weekly Target 3 | 191.02 |
| Weekly Target 4 | 193.31 |
| Weekly Target 5 | 194.59 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 192.03 (1.05%) | 190.95 | 188.73 - 192.30 | 0.321 times | Fri 15 May 2026 | 190.04 (-1.99%) | 195.13 | 189.94 - 196.49 | 0.9996 times | Fri 08 May 2026 | 193.90 (-2.1%) | 200.49 | 193.81 - 200.49 | 0.7435 times | Wed 06 May 2026 | 198.05 (-1.53%) | 200.20 | 197.60 - 202.49 | 0.5749 times | Fri 01 May 2026 | 201.12 (0.62%) | 200.39 | 197.18 - 204.30 | 1.0115 times | Fri 24 April 2026 | 199.89 (0.1%) | 199.62 | 193.67 - 200.52 | 1.1034 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 1.2253 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.7897 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 1.2692 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.962 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.4695 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 182.6 and 198.17
| Monthly Target 1 | 179.45 |
| Monthly Target 2 | 185.74 |
| Monthly Target 3 | 195.02 |
| Monthly Target 4 | 201.31 |
| Monthly Target 5 | 210.59 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 192.03 (-5.17%) | 202.50 | 188.73 - 204.30 | 0.6148 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9587 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.597 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3339 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2342 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9573 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6073 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8035 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9043 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 0.9888 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.947 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 192.1 |
| 12 day DMA | 194.82 |
| 20 day DMA | 196.98 |
| 35 day DMA | 198.12 |
| 50 day DMA | 198.24 |
| 100 day DMA | 195.3 |
| 150 day DMA | 194.2 |
| 200 day DMA | 192.12 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.24 | 192.35 | 193.35 |
| 12 day EMA | 194.26 | 194.67 | 195.46 |
| 20 day EMA | 195.68 | 196.06 | 196.66 |
| 35 day EMA | 197.09 | 197.39 | 197.8 |
| 50 day EMA | 197.99 | 198.23 | 198.55 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.1 | 192.85 | 193.91 |
| 12 day SMA | 194.82 | 195.54 | 196.43 |
| 20 day SMA | 196.98 | 197.09 | 197.3 |
| 35 day SMA | 198.12 | 198.3 | 198.52 |
| 50 day SMA | 198.24 | 198.45 | 198.67 |
| 100 day SMA | 195.3 | 195.23 | 195.18 |
| 150 day SMA | 194.2 | 194.23 | 194.27 |
| 200 day SMA | 192.12 | 192.07 | 192.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.