Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 186.06 and 188.05
| Daily Target 1 | 184.62 |
| Daily Target 2 | 185.5 |
| Daily Target 3 | 186.60666666667 |
| Daily Target 4 | 187.49 |
| Daily Target 5 | 188.6 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 186.39 (0.7%) | 185.75 | 185.72 - 187.71 | 0.841 times | Fri 23 January 2026 | 185.10 (-0.48%) | 185.98 | 184.15 - 186.01 | 1.0455 times | Thu 22 January 2026 | 185.99 (-0.69%) | 187.41 | 185.54 - 188.31 | 1.2438 times | Wed 21 January 2026 | 187.28 (0.33%) | 188.09 | 185.76 - 188.19 | 1.6471 times | Tue 20 January 2026 | 186.67 (-1.1%) | 187.34 | 186.17 - 188.44 | 0.8203 times | Fri 16 January 2026 | 188.74 (-0.55%) | 188.78 | 186.78 - 189.25 | 1.3558 times | Thu 15 January 2026 | 189.78 (1.17%) | 187.91 | 187.64 - 190.62 | 0.8754 times | Wed 14 January 2026 | 187.58 (0.67%) | 186.12 | 186.12 - 188.27 | 0.7113 times | Tue 13 January 2026 | 186.34 (0.6%) | 186.00 | 184.58 - 186.77 | 0.5197 times | Mon 12 January 2026 | 185.23 (0.16%) | 186.00 | 184.09 - 186.00 | 0.9402 times | Fri 09 January 2026 | 184.93 (1.21%) | 184.75 | 184.75 - 186.68 | 0.5548 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 186.06 and 188.05
| Weekly Target 1 | 184.62 |
| Weekly Target 2 | 185.5 |
| Weekly Target 3 | 186.60666666667 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 186.39 (0.7%) | 185.75 | 185.72 - 187.71 | 0.2535 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.4341 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.3272 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.5543 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.8123 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.6348 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 1.1377 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.4331 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.8538 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.5593 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 0.9738 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 184 and 193.02
| Monthly Target 1 | 177.18 |
| Monthly Target 2 | 181.79 |
| Monthly Target 3 | 186.20333333333 |
| Monthly Target 4 | 190.81 |
| Monthly Target 5 | 195.22 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 186.39 (0.74%) | 185.62 | 181.60 - 190.62 | 1.0597 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0001 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6344 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8394 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9447 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.033 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9893 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1096 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9152 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.4746 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.8009 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 186.29 |
| 12 day DMA | 186.4 |
| 20 day DMA | 186.03 |
| 35 day DMA | 186.03 |
| 50 day DMA | 188.01 |
| 100 day DMA | 189.03 |
| 150 day DMA | 186.37 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.33 | 186.3 | 186.9 |
| 12 day EMA | 186.39 | 186.39 | 186.62 |
| 20 day EMA | 186.43 | 186.43 | 186.57 |
| 35 day EMA | 187.39 | 187.45 | 187.59 |
| 50 day EMA | 188.29 | 188.37 | 188.5 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.29 | 186.76 | 187.69 |
| 12 day SMA | 186.4 | 186.05 | 186.15 |
| 20 day SMA | 186.03 | 186 | 185.99 |
| 35 day SMA | 186.03 | 186.13 | 186.28 |
| 50 day SMA | 188.01 | 188.17 | 188.35 |
| 100 day SMA | 189.03 | 189.02 | 189.01 |
| 150 day SMA | 186.37 | 186.31 | 186.25 |
| 200 day SMA | 182.7 | 182.58 | 182.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.