UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong Daily Stock price targets for UtilitiesEtf VPU are 168.85 and 170.84

Daily Target 1168.37
Daily Target 2169.33
Daily Target 3170.36
Daily Target 4171.32
Daily Target 5172.35

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Mon 28 September 2026 170.29 (-0.68%) 171.39 169.40 - 171.39 1.2948 times
Fri 25 September 2026 171.45 (0.37%) 170.96 169.78 - 171.78 0.9607 times
Thu 24 September 2026 170.82 (-0.95%) 172.74 170.76 - 172.81 1.1342 times
Wed 23 September 2026 172.45 (-2.49%) 175.24 172.30 - 175.24 1.3417 times
Tue 22 September 2026 176.86 (-0.33%) 177.29 176.62 - 178.22 0.5783 times
Mon 21 September 2026 177.45 (-0.3%) 178.36 177.26 - 178.67 0.508 times
Fri 18 September 2026 177.98 (-1.39%) 179.64 177.97 - 179.64 0.6098 times
Thu 17 September 2026 180.48 (0.88%) 179.87 179.08 - 180.80 0.402 times
Wed 16 September 2026 178.90 (0.04%) 179.96 178.20 - 180.27 0.6692 times
Tue 15 September 2026 178.82 (-1.08%) 181.31 178.72 - 181.35 2.5012 times
Mon 14 September 2026 180.78 (-1.32%) 183.21 180.57 - 183.36 0.6069 times

Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 168.85 and 170.84

Weekly Target 1168.37
Weekly Target 2169.33
Weekly Target 3170.36
Weekly Target 4171.32
Weekly Target 5172.35

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Mon 28 September 2026 170.29 (-0.68%) 171.39 169.40 - 171.39 0.4324 times
Fri 25 September 2026 171.45 (-3.67%) 178.36 169.78 - 178.67 1.5102 times
Fri 18 September 2026 177.98 (-2.84%) 183.21 177.97 - 183.36 1.5991 times
Fri 11 September 2026 183.19 (-1.69%) 186.30 182.95 - 189.10 0.9051 times
Fri 04 September 2026 186.34 (0.86%) 181.91 181.33 - 186.96 0.9568 times
Fri 28 August 2026 184.76 (-0.15%) 185.55 184.19 - 189.07 0.8626 times
Fri 21 August 2026 185.03 (-3.49%) 191.85 185.03 - 193.01 0.7621 times
Fri 14 August 2026 191.73 (1.54%) 188.00 186.41 - 192.14 0.9111 times
Fri 07 August 2026 188.82 (-1.28%) 191.15 185.89 - 192.74 1.3527 times
Fri 31 July 2026 191.27 (-4.12%) 199.09 191.21 - 199.94 0.7079 times
Fri 24 July 2026 199.49 (0%) 200.00 198.80 - 201.09 0.1149 times

weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 160 and 179.7

Monthly Target 1156.56
Monthly Target 2163.43
Monthly Target 3176.26333333333
Monthly Target 4183.13
Monthly Target 5195.96

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Mon 28 September 2026 170.29 (-6.87%) 183.14 169.40 - 189.10 1.3982 times
Mon 31 August 2026 182.86 (-4.4%) 191.15 181.33 - 193.01 1.1383 times
Fri 31 July 2026 191.27 (-2.3%) 195.51 191.21 - 201.09 0.8232 times
Tue 30 June 2026 195.78 (1.57%) 192.00 187.13 - 200.00 0.849 times
Fri 29 May 2026 192.75 (-4.81%) 202.50 188.73 - 204.30 0.759 times
Thu 30 April 2026 202.49 (2.2%) 197.75 193.67 - 205.85 0.7933 times
Tue 31 March 2026 198.14 (-3.75%) 204.43 191.87 - 205.95 1.3215 times
Fri 27 February 2026 205.87 (9.56%) 187.80 184.93 - 206.10 1.1038 times
Fri 30 January 2026 187.90 (1.55%) 185.62 181.60 - 190.62 1.0213 times
Wed 31 December 2025 185.03 (-5.81%) 195.15 182.55 - 195.15 0.7922 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.5025 times

monthly chart UtilitiesEtf

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 172.37
12 day DMA 176.62
20 day DMA 180.08
35 day DMA 183.69
50 day DMA 186.75
100 day DMA 190.49
150 day DMA 193.68
200 day DMA 192.53

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA172.42173.49174.51
12 day EMA176177.04178.06
20 day EMA178.86179.76180.63
35 day EMA182.71183.44184.15
50 day EMA186.05186.69187.31

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA172.37173.81175.11
12 day SMA176.62177.77178.97
20 day SMA180.08180.8181.56
35 day SMA183.69184.22184.68
50 day SMA186.75187.23187.71
100 day SMA190.49190.77191.04
150 day SMA193.68193.91194.11
200 day SMA192.53192.62192.69
Back to top | Use Dark Theme