Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 196.03 and 199.27
| Daily Target 1 | 193.35 |
| Daily Target 2 | 195.46 |
| Daily Target 3 | 196.59 |
| Daily Target 4 | 198.7 |
| Daily Target 5 | 199.83 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.57 (2.16%) | 194.48 | 194.48 - 197.72 | 1.1691 times | Wed 01 July 2026 | 193.40 (-1.22%) | 195.51 | 193.00 - 195.86 | 1.4226 times | Tue 30 June 2026 | 195.78 (-1.48%) | 198.50 | 195.78 - 198.50 | 1.1373 times | Mon 29 June 2026 | 198.73 (-0.47%) | 199.47 | 197.75 - 200.00 | 0.7215 times | Fri 26 June 2026 | 199.66 (0.79%) | 198.89 | 198.25 - 199.66 | 1.1078 times | Thu 25 June 2026 | 198.10 (0.62%) | 197.43 | 196.67 - 199.50 | 0.9884 times | Wed 24 June 2026 | 196.87 (0.3%) | 195.65 | 195.11 - 197.06 | 0.5216 times | Tue 23 June 2026 | 196.29 (0.73%) | 194.78 | 193.88 - 196.86 | 1.1219 times | Mon 22 June 2026 | 194.87 (0.46%) | 193.94 | 193.94 - 195.85 | 0.6671 times | Thu 18 June 2026 | 193.98 (0.72%) | 193.27 | 192.94 - 196.31 | 1.1426 times | Wed 17 June 2026 | 192.60 (-1.27%) | 194.15 | 191.74 - 195.41 | 1.2961 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 191.79 and 198.79
| Weekly Target 1 | 189.86 |
| Weekly Target 2 | 193.71 |
| Weekly Target 3 | 196.85666666667 |
| Weekly Target 4 | 200.71 |
| Weekly Target 5 | 203.86 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 1.0088 times | Fri 26 June 2026 | 199.66 (2.93%) | 193.94 | 193.88 - 199.66 | 0.9989 times | Thu 18 June 2026 | 193.98 (0.57%) | 192.85 | 191.55 - 197.00 | 1.0551 times | Fri 12 June 2026 | 192.89 (0.33%) | 191.91 | 188.67 - 193.29 | 1.3614 times | Fri 05 June 2026 | 192.26 (-0.25%) | 192.00 | 187.13 - 193.42 | 1.244 times | Fri 29 May 2026 | 192.75 (-1.89%) | 197.50 | 192.07 - 197.81 | 0.9099 times | Fri 22 May 2026 | 196.47 (3.38%) | 190.95 | 188.73 - 196.85 | 0.9326 times | Fri 15 May 2026 | 190.04 (-1.99%) | 195.13 | 189.94 - 196.49 | 1.0734 times | Fri 08 May 2026 | 193.90 (-2.1%) | 200.49 | 193.81 - 200.49 | 0.7984 times | Wed 06 May 2026 | 198.05 (-1.53%) | 200.20 | 197.60 - 202.49 | 0.6173 times | Fri 01 May 2026 | 201.12 (0.62%) | 200.39 | 197.18 - 204.30 | 1.0862 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 195.29 and 200.01
| Monthly Target 1 | 191.38 |
| Monthly Target 2 | 194.47 |
| Monthly Target 3 | 196.09666666667 |
| Monthly Target 4 | 199.19 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.57 (0.91%) | 195.51 | 193.00 - 197.72 | 0.1242 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 1.0738 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.9601 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 1.0035 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6716 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3962 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2919 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.002 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6357 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8411 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9465 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 197.03 |
| 12 day DMA | 196.08 |
| 20 day DMA | 194.18 |
| 35 day DMA | 193.56 |
| 50 day DMA | 195.07 |
| 100 day DMA | 197.46 |
| 150 day DMA | 193.99 |
| 200 day DMA | 193.54 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.46 | 195.91 | 197.16 |
| 12 day EMA | 195.84 | 195.52 | 195.91 |
| 20 day EMA | 195.19 | 194.94 | 195.1 |
| 35 day EMA | 195.26 | 195.12 | 195.22 |
| 50 day EMA | 195.44 | 195.35 | 195.43 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.03 | 197.13 | 197.83 |
| 12 day SMA | 196.08 | 195.78 | 195.73 |
| 20 day SMA | 194.18 | 193.78 | 193.65 |
| 35 day SMA | 193.56 | 193.51 | 193.57 |
| 50 day SMA | 195.07 | 195.01 | 195.03 |
| 100 day SMA | 197.46 | 197.37 | 197.32 |
| 150 day SMA | 193.99 | 193.95 | 193.95 |
| 200 day SMA | 193.54 | 193.47 | 193.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.