Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 76.8 and 77.45
| Daily Target 1 | 76.29 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 76.943333333333 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 77.59 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.02 (1.38%) | 76.61 | 76.58 - 77.23 | 1.3697 times | Mon 26 January 2026 | 75.97 (0.6%) | 75.65 | 75.65 - 76.27 | 0.908 times | Fri 23 January 2026 | 75.52 (0.47%) | 75.00 | 74.83 - 75.59 | 0.5765 times | Thu 22 January 2026 | 75.17 (0.72%) | 74.50 | 74.50 - 75.38 | 1.1203 times | Wed 21 January 2026 | 74.63 (1.08%) | 74.11 | 73.83 - 74.80 | 1.2647 times | Tue 20 January 2026 | 73.83 (-1.38%) | 74.19 | 73.76 - 74.41 | 0.9542 times | Fri 16 January 2026 | 74.86 (0.17%) | 74.77 | 74.44 - 75.12 | 0.9648 times | Thu 15 January 2026 | 74.73 (0.4%) | 74.77 | 74.62 - 74.98 | 1.0699 times | Wed 14 January 2026 | 74.43 (0.28%) | 74.52 | 74.14 - 74.54 | 1.0039 times | Tue 13 January 2026 | 74.22 (-0.63%) | 74.50 | 74.09 - 74.50 | 0.7681 times | Mon 12 January 2026 | 74.69 (0.85%) | 74.08 | 74.08 - 74.72 | 1.1336 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 76.34 and 77.92
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 76.633333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.02 (1.99%) | 75.65 | 75.65 - 77.23 | 0.5319 times | Fri 23 January 2026 | 75.52 (0.88%) | 74.19 | 73.76 - 75.59 | 0.9144 times | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 1.1537 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 1.1297 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.4026 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.3187 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.5561 times | Fri 12 December 2025 | 71.21 (0.07%) | 71.43 | 70.68 - 72.00 | 0.7016 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.7698 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.5214 times | Fri 21 November 2025 | 68.68 (-2.54%) | 70.03 | 67.88 - 70.24 | 1.0315 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 74.63 and 79.62
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 75.496666666667 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.02 (7.54%) | 72.64 | 72.24 - 77.23 | 0.918 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2687 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6943 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.685 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0561 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.863 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0051 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.4885 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.9606 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.0608 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.6629 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 74.93 |
| 20 day DMA | 74.06 |
| 35 day DMA | 72.93 |
| 50 day DMA | 72.01 |
| 100 day DMA | 70.82 |
| 150 day DMA | 69.22 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.29 | 74.95 |
| 12 day EMA | 74.98 | 74.61 | 74.36 |
| 20 day EMA | 74.26 | 73.97 | 73.76 |
| 35 day EMA | 73.24 | 73.02 | 72.85 |
| 50 day EMA | 72.26 | 72.07 | 71.91 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 75.02 | 74.8 |
| 12 day SMA | 74.93 | 74.63 | 74.42 |
| 20 day SMA | 74.06 | 73.81 | 73.61 |
| 35 day SMA | 72.93 | 72.76 | 72.61 |
| 50 day SMA | 72.01 | 71.89 | 71.8 |
| 100 day SMA | 70.82 | 70.73 | 70.65 |
| 150 day SMA | 69.22 | 69.13 | 69.06 |
| 200 day SMA | 67.24 | 67.12 | 67.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.