Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 81.95 and 82.77
| Daily Target 1 | 81.3 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.12 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 82.94 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.26 (0.88%) | 81.92 | 81.64 - 82.46 | 0.8749 times | Thu 24 September 2026 | 81.54 (-0.42%) | 81.62 | 80.97 - 81.73 | 0.8961 times | Wed 23 September 2026 | 81.88 (-1.81%) | 82.74 | 81.62 - 82.83 | 0.8839 times | Tue 22 September 2026 | 83.39 (0.36%) | 82.85 | 82.84 - 83.53 | 1.619 times | Mon 21 September 2026 | 83.09 (1.69%) | 82.78 | 82.46 - 83.24 | 0.8863 times | Fri 18 September 2026 | 81.71 (-0.86%) | 81.63 | 81.14 - 81.71 | 0.6875 times | Thu 17 September 2026 | 82.42 (1.24%) | 82.61 | 82.34 - 82.68 | 0.7397 times | Wed 16 September 2026 | 81.41 (-0.04%) | 81.86 | 80.85 - 82.20 | 1.0973 times | Tue 15 September 2026 | 81.44 (-0.48%) | 81.27 | 81.12 - 81.67 | 1.4182 times | Mon 14 September 2026 | 81.83 (-1.25%) | 81.76 | 81.45 - 82.30 | 0.8971 times | Fri 11 September 2026 | 82.87 (1%) | 83.19 | 82.81 - 83.19 | 1.9772 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 80.34 and 82.9
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.26 (0.67%) | 82.78 | 80.97 - 83.53 | 1.4202 times | Fri 18 September 2026 | 81.71 (-1.4%) | 81.76 | 80.85 - 82.68 | 1.332 times | Fri 11 September 2026 | 82.87 (-1.81%) | 84.51 | 81.96 - 84.54 | 1.1657 times | Fri 04 September 2026 | 84.40 (1.14%) | 83.77 | 82.27 - 84.50 | 1.0363 times | Fri 28 August 2026 | 83.45 (-0.08%) | 83.09 | 82.57 - 84.27 | 0.8871 times | Fri 21 August 2026 | 83.52 (-0.11%) | 83.72 | 82.13 - 84.22 | 1.154 times | Fri 14 August 2026 | 83.61 (0.88%) | 82.64 | 82.30 - 83.87 | 1.0363 times | Fri 07 August 2026 | 82.88 (3.46%) | 81.05 | 79.86 - 83.15 | 1.014 times | Fri 31 July 2026 | 80.11 (1.6%) | 80.18 | 77.58 - 82.82 | 0.795 times | Fri 24 July 2026 | 78.85 (0%) | 79.46 | 78.85 - 79.61 | 0.1594 times | Fri 24 July 2026 | 78.85 (-0.54%) | 79.54 | 78.83 - 80.60 | 0.6783 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 79.71 and 83.4
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 82.55 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.26 (-1.22%) | 83.10 | 80.85 - 84.54 | 0.843 times | Mon 31 August 2026 | 83.28 (3.96%) | 81.05 | 79.86 - 84.27 | 0.7694 times | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.8203 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.0586 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8298 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.7819 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.5228 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2102 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0092 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.1549 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.632 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 82.16 |
| 20 day DMA | 82.66 |
| 35 day DMA | 82.89 |
| 50 day DMA | 82.02 |
| 100 day DMA | 81.57 |
| 150 day DMA | 79.44 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.13 | 82.42 |
| 12 day EMA | 82.34 | 82.36 | 82.51 |
| 20 day EMA | 82.45 | 82.47 | 82.57 |
| 35 day EMA | 82.17 | 82.16 | 82.2 |
| 50 day EMA | 81.92 | 81.91 | 81.92 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.32 | 82.5 |
| 12 day SMA | 82.16 | 82.23 | 82.42 |
| 20 day SMA | 82.66 | 82.74 | 82.85 |
| 35 day SMA | 82.89 | 82.88 | 82.9 |
| 50 day SMA | 82.02 | 81.96 | 81.94 |
| 100 day SMA | 81.57 | 81.55 | 81.52 |
| 150 day SMA | 79.44 | 79.41 | 79.4 |
| 200 day SMA | 78.27 | 78.22 | 78.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.