FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 157.77 and 160.31

Daily Target 1155.75
Daily Target 2157.24
Daily Target 3158.29
Daily Target 4159.78
Daily Target 5160.83

Daily price and volume Ftse All

Date Closing Open Range Volume
Thu 21 May 2026 158.73 (0.4%) 157.10 156.80 - 159.34 1.1638 times
Wed 20 May 2026 158.09 (1.5%) 155.80 155.70 - 158.63 0.8648 times
Tue 19 May 2026 155.75 (-1.57%) 156.04 155.40 - 156.98 1.1476 times
Mon 18 May 2026 158.24 (0.37%) 158.46 156.79 - 158.75 1.3068 times
Fri 15 May 2026 157.66 (-2.26%) 157.97 156.98 - 158.16 0.7412 times
Thu 14 May 2026 161.30 (0.14%) 161.34 160.91 - 161.70 0.5249 times
Wed 13 May 2026 161.08 (0.52%) 160.09 159.62 - 161.14 0.743 times
Tue 12 May 2026 160.25 (-1.44%) 160.27 158.77 - 160.57 0.6638 times
Mon 11 May 2026 162.59 (0.15%) 162.15 162.09 - 162.91 1.6081 times
Fri 08 May 2026 162.35 (1.32%) 161.89 161.41 - 162.49 1.2361 times
Thu 07 May 2026 160.24 (-1.1%) 162.42 160.15 - 162.48 0.9498 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 157.07 and 161.01

Weekly Target 1153.88
Weekly Target 2156.31
Weekly Target 3157.82333333333
Weekly Target 4160.25
Weekly Target 5161.76

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Thu 21 May 2026 158.73 (0.68%) 158.46 155.40 - 159.34 0.663 times
Fri 15 May 2026 157.66 (-2.89%) 162.15 156.98 - 162.91 0.6331 times
Fri 08 May 2026 162.35 (0.27%) 160.95 160.15 - 162.49 1.503 times
Wed 06 May 2026 161.91 (2.66%) 157.47 155.91 - 162.14 1.4885 times
Fri 01 May 2026 157.72 (0.54%) 156.89 153.74 - 159.12 0.9103 times
Fri 24 April 2026 156.87 (-2.1%) 159.16 154.40 - 159.55 0.6096 times
Fri 17 April 2026 160.24 (4.1%) 152.91 152.89 - 161.71 0.9579 times
Fri 10 April 2026 153.93 (4.95%) 146.88 145.30 - 154.75 0.8797 times
Thu 02 April 2026 146.67 (3.22%) 142.78 140.91 - 149.14 0.8462 times
Fri 27 March 2026 142.10 (0.24%) 144.33 141.64 - 146.73 1.5088 times
Fri 20 March 2026 141.76 (-2.86%) 147.69 141.09 - 150.30 0.4722 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 157.07 and 164.58

Monthly Target 1151.5
Monthly Target 2155.12
Monthly Target 3159.01333333333
Monthly Target 4162.63
Monthly Target 5166.52

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Thu 21 May 2026 158.73 (0.4%) 157.98 155.40 - 162.91 0.991 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.8125 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.1415 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.0706 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 0.9958 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.4154 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.6749 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.0134 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 0.9209 times
Fri 29 August 2025 140.27 (4.93%) 133.57 132.84 - 140.96 0.9639 times
Thu 31 July 2025 133.68 (-0.53%) 134.19 133.19 - 138.29 1.0246 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 157.69
12 day DMA 159.86
20 day DMA 158.89
35 day DMA 157.31
50 day DMA 153.7
100 day DMA 153.19
150 day DMA 149.58
200 day DMA 147.35

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.34158.15158.18
12 day EMA158.8158.81158.94
20 day EMA158.37158.33158.35
35 day EMA156.26156.11155.99
50 day EMA153.82153.62153.44

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.69158.21158.81
12 day SMA159.86160.12160.16
20 day SMA158.89158.79158.68
35 day SMA157.31156.97156.68
50 day SMA153.7153.53153.38
100 day SMA153.19153.04152.9
150 day SMA149.58149.47149.35
200 day SMA147.35147.23147.11
Back to top | Use Dark Theme