FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 140.17 and 142.22

Daily Target 1139.73
Daily Target 2140.6
Daily Target 3141.78
Daily Target 4142.65
Daily Target 5143.83

Daily price and volume Ftse All

Date Closing Open Range Volume
Mon 30 March 2026 141.47 (-0.44%) 142.78 140.91 - 142.96 0.4464 times
Fri 27 March 2026 142.10 (-0.42%) 142.46 141.64 - 143.40 0.5725 times
Thu 26 March 2026 142.70 (-2.24%) 144.17 142.66 - 145.21 1.0038 times
Wed 25 March 2026 145.97 (1.97%) 146.46 145.42 - 146.73 0.4684 times
Tue 24 March 2026 143.15 (-0.96%) 142.41 142.30 - 144.14 0.7551 times
Mon 23 March 2026 144.54 (1.96%) 144.33 142.92 - 146.06 4.4766 times
Fri 20 March 2026 141.76 (-3.01%) 145.22 141.09 - 145.23 0.6391 times
Thu 19 March 2026 146.16 (-1.71%) 144.75 143.62 - 146.78 0.574 times
Tue 17 March 2026 148.71 (0.34%) 150.30 148.51 - 150.30 0.314 times
Mon 16 March 2026 148.21 (1.56%) 147.69 147.14 - 148.67 0.7501 times
Fri 13 March 2026 145.93 (-1.22%) 148.38 145.53 - 148.79 0.8414 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 140.17 and 142.22

Weekly Target 1139.73
Weekly Target 2140.6
Weekly Target 3141.78
Weekly Target 4142.65
Weekly Target 5143.83

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Mon 30 March 2026 141.47 (-0.44%) 142.78 140.91 - 142.96 0.0969 times
Fri 27 March 2026 142.10 (0.24%) 144.33 141.64 - 146.73 1.58 times
Fri 20 March 2026 141.76 (-2.86%) 147.69 141.09 - 150.30 0.4945 times
Fri 13 March 2026 145.93 (-2.78%) 147.22 145.53 - 153.23 1.2671 times
Fri 06 March 2026 150.10 (-6.22%) 157.22 148.64 - 158.33 1.5507 times
Fri 27 February 2026 160.05 (0.83%) 158.28 157.32 - 160.68 1.491 times
Fri 20 February 2026 158.74 (1.25%) 155.46 154.67 - 158.77 0.8261 times
Fri 13 February 2026 156.78 (0%) 156.16 155.19 - 157.16 0.2486 times
Fri 13 February 2026 156.78 (1.77%) 155.31 155.19 - 158.46 1.4615 times
Fri 06 February 2026 154.05 (0.93%) 151.22 151.17 - 154.93 0.9836 times
Fri 30 January 2026 152.63 (-0.16%) 154.49 151.88 - 156.73 2.3881 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 132.48 and 149.9

Monthly Target 1129.48
Monthly Target 2135.48
Monthly Target 3146.90333333333
Monthly Target 4152.9
Monthly Target 5164.32

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Mon 30 March 2026 141.47 (-11.61%) 157.22 140.91 - 158.33 1.0537 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.0583 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 0.9843 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.3991 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.6672 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.0018 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 0.9103 times
Fri 29 August 2025 140.27 (4.93%) 133.57 132.84 - 140.96 0.9529 times
Thu 31 July 2025 133.68 (-0.53%) 134.19 133.19 - 138.29 1.0128 times
Mon 30 June 2025 134.39 (5.25%) 128.34 128.14 - 134.44 0.9596 times
Fri 30 May 2025 127.69 (6.04%) 120.42 119.59 - 128.28 1.2683 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 143.08
12 day DMA 144.87
20 day DMA 147.66
35 day DMA 152.02
50 day DMA 152.23
100 day DMA 147.74
150 day DMA 145.84
200 day DMA 143

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA142.86143.55144.28
12 day EMA145.05145.7146.36
20 day EMA147.11147.7148.29
35 day EMA148.94149.38149.81
50 day EMA151151.39151.77

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08143.69143.62
12 day SMA144.87145.62146.32
20 day SMA147.66148.59149.48
35 day SMA152.02152.38152.64
50 day SMA152.23152.38152.51
100 day SMA147.74147.75147.75
150 day SMA145.84145.82145.8
200 day SMA143142.94142.88
Back to top | Use Dark Theme