FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 155.2 and 156.37

Daily Target 1154.25
Daily Target 2154.97
Daily Target 3155.41666666667
Daily Target 4156.14
Daily Target 5156.59

Daily price and volume Ftse All

Date Closing Open Range Volume
Tue 27 January 2026 155.70 (1.31%) 154.70 154.69 - 155.86 2.08 times
Mon 26 January 2026 153.69 (0.53%) 154.49 153.63 - 154.49 1.2353 times
Fri 23 January 2026 152.88 (0.92%) 151.58 151.35 - 152.97 0.8114 times
Thu 22 January 2026 151.48 (1.09%) 151.14 150.99 - 151.94 0.7612 times
Wed 21 January 2026 149.84 (1%) 149.16 148.64 - 150.22 0.8662 times
Tue 20 January 2026 148.36 (-0.63%) 148.51 148.08 - 149.88 0.8208 times
Fri 16 January 2026 149.30 (0.11%) 149.35 148.60 - 149.46 0.5485 times
Thu 15 January 2026 149.14 (0.4%) 149.00 148.71 - 149.54 0.7577 times
Wed 14 January 2026 148.54 (0.51%) 148.43 147.97 - 148.67 0.8513 times
Tue 13 January 2026 147.78 (-0.75%) 148.44 147.69 - 148.50 1.2676 times
Mon 12 January 2026 148.89 (0.74%) 148.13 148.11 - 148.98 0.6514 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 154.67 and 156.9

Weekly Target 1152.83
Weekly Target 2154.27
Weekly Target 3155.06333333333
Weekly Target 4156.5
Weekly Target 5157.29

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Tue 27 January 2026 155.70 (1.84%) 154.49 153.63 - 155.86 0.463 times
Fri 23 January 2026 152.88 (2.4%) 148.51 148.08 - 152.97 0.4552 times
Fri 16 January 2026 149.30 (1.02%) 148.13 147.69 - 149.54 0.5693 times
Fri 09 January 2026 147.79 (2.11%) 144.87 144.87 - 147.96 1.0764 times
Fri 02 January 2026 144.74 (0.32%) 143.52 143.31 - 144.90 0.5662 times
Fri 26 December 2025 144.28 (1.73%) 142.62 142.53 - 144.33 1.1961 times
Fri 19 December 2025 141.82 (-1.59%) 145.31 141.35 - 145.31 0.8255 times
Fri 12 December 2025 144.11 (0.25%) 143.90 142.89 - 145.35 1.5677 times
Fri 05 December 2025 143.75 (-0.01%) 143.15 142.14 - 144.41 2.8046 times
Fri 28 November 2025 143.76 (4.26%) 137.96 137.96 - 143.77 0.4759 times
Fri 21 November 2025 137.89 (-2.7%) 140.80 136.63 - 141.50 1.4631 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 149.79 and 161.78

Monthly Target 1139.82
Monthly Target 2147.76
Monthly Target 3151.81
Monthly Target 4159.75
Monthly Target 5163.8

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Tue 27 January 2026 155.70 (8.56%) 144.72 143.87 - 155.86 0.5102 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.2394 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.591 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 0.8874 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 0.8064 times
Fri 29 August 2025 140.27 (4.93%) 133.57 132.84 - 140.96 0.8441 times
Thu 31 July 2025 133.68 (-0.53%) 134.19 133.19 - 138.29 0.8972 times
Mon 30 June 2025 134.39 (5.25%) 128.34 128.14 - 134.44 0.8501 times
Fri 30 May 2025 127.69 (6.04%) 120.42 119.59 - 128.28 1.1235 times
Wed 30 April 2025 120.42 (4.17%) 115.66 102.76 - 120.67 2.2507 times
Mon 31 March 2025 115.60 (0.3%) 116.54 113.60 - 120.16 1.4862 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 152.72
12 day DMA 150.28
20 day DMA 148.29
35 day DMA 146.34
50 day DMA 144.71
100 day DMA 143.49
150 day DMA 140.89
200 day DMA 136.31

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.09151.78150.83
12 day EMA150.74149.84149.14
20 day EMA149.09148.39147.83
35 day EMA147.02146.51146.09
50 day EMA145.26144.83144.47

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA152.72151.25150.37
12 day SMA150.28149.54148.97
20 day SMA148.29147.72147.22
35 day SMA146.34146145.7
50 day SMA144.71144.46144.22
100 day SMA143.49143.34143.2
150 day SMA140.89140.73140.58
200 day SMA136.31136.05135.81
Back to top | Use Dark Theme