Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 155.61 and 157.53
| Daily Target 1 | 154.1 |
| Daily Target 2 | 155.19 |
| Daily Target 3 | 156.01666666667 |
| Daily Target 4 | 157.11 |
| Daily Target 5 | 157.94 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.29 (0.48%) | 155.90 | 154.92 - 156.84 | 2.1921 times | Thu 11 June 2026 | 155.55 (2.39%) | 152.72 | 152.24 - 155.88 | 0.8957 times | Wed 10 June 2026 | 151.92 (-1.54%) | 153.37 | 151.88 - 154.57 | 1.3995 times | Tue 09 June 2026 | 154.30 (-0.12%) | 155.74 | 151.20 - 156.56 | 1.2381 times | Mon 08 June 2026 | 154.48 (0.51%) | 153.84 | 153.52 - 156.47 | 1.0286 times | Fri 05 June 2026 | 153.70 (-3.05%) | 157.09 | 153.23 - 157.09 | 0.9392 times | Thu 04 June 2026 | 158.53 (0.37%) | 157.84 | 157.46 - 158.75 | 0.4479 times | Wed 03 June 2026 | 157.95 (-0.88%) | 159.14 | 157.81 - 159.95 | 0.6808 times | Tue 02 June 2026 | 159.35 (0.48%) | 158.65 | 158.42 - 159.41 | 0.593 times | Mon 01 June 2026 | 158.59 (0.31%) | 158.76 | 157.50 - 159.17 | 0.5852 times | Fri 29 May 2026 | 158.10 (0.15%) | 158.13 | 157.80 - 158.84 | 1.098 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 153.75 and 159.39
| Weekly Target 1 | 149.14 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 154.77666666667 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 160.42 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.29 (1.69%) | 153.84 | 151.20 - 156.84 | 2.1522 times | Fri 05 June 2026 | 153.70 (-2.78%) | 158.76 | 153.23 - 159.95 | 1.0344 times | Fri 29 May 2026 | 158.10 (1.63%) | 157.23 | 156.47 - 158.84 | 1.052 times | Fri 22 May 2026 | 155.57 (1.34%) | 154.02 | 152.03 - 156.29 | 0.775 times | Fri 15 May 2026 | 153.52 (-1.07%) | 155.33 | 152.98 - 156.42 | 0.7941 times | Fri 08 May 2026 | 155.18 (0.08%) | 154.13 | 153.45 - 155.31 | 0.5349 times | Wed 06 May 2026 | 155.06 (2.39%) | 151.66 | 150.01 - 155.17 | 0.4794 times | Fri 01 May 2026 | 151.44 (0.75%) | 150.87 | 148.30 - 152.40 | 1.0262 times | Fri 24 April 2026 | 150.32 (-0.34%) | 150.25 | 147.70 - 150.69 | 1.0125 times | Fri 17 April 2026 | 150.84 (4.06%) | 144.43 | 144.17 - 151.44 | 1.1392 times | Fri 10 April 2026 | 144.96 (4%) | 139.29 | 138.29 - 145.88 | 1.3209 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 149.37 and 158.12
| Monthly Target 1 | 147.06 |
| Monthly Target 2 | 151.68 |
| Monthly Target 3 | 155.81333333333 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 164.56 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.29 (-1.14%) | 158.76 | 151.20 - 159.95 | 0.5653 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.6838 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8351 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.883 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.3698 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3197 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8072 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8389 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8431 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8542 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.7972 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 156.39 |
| 20 day DMA | 155.82 |
| 35 day DMA | 154.59 |
| 50 day DMA | 152.34 |
| 100 day DMA | 148.03 |
| 150 day DMA | 145.76 |
| 200 day DMA | 143.72 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 154.69 | 154.26 |
| 12 day EMA | 155.55 | 155.41 | 155.38 |
| 20 day EMA | 155.23 | 155.12 | 155.08 |
| 35 day EMA | 153.4 | 153.23 | 153.09 |
| 50 day EMA | 151.32 | 151.12 | 150.94 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 153.99 | 154.59 |
| 12 day SMA | 156.39 | 156.46 | 156.61 |
| 20 day SMA | 155.82 | 155.81 | 155.8 |
| 35 day SMA | 154.59 | 154.42 | 154.24 |
| 50 day SMA | 152.34 | 152 | 151.68 |
| 100 day SMA | 148.03 | 147.91 | 147.78 |
| 150 day SMA | 145.76 | 145.64 | 145.54 |
| 200 day SMA | 143.72 | 143.61 | 143.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.