Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 159.53 and 160.74
| Daily Target 1 | 158.56 |
| Daily Target 2 | 159.29 |
| Daily Target 3 | 159.77 |
| Daily Target 4 | 160.5 |
| Daily Target 5 | 160.98 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.02 (0.61%) | 159.39 | 159.04 - 160.25 | 0.9975 times | Thu 24 September 2026 | 159.05 (-0.18%) | 159.23 | 158.25 - 159.50 | 0.6433 times | Wed 23 September 2026 | 159.33 (-1.18%) | 160.66 | 159.10 - 160.66 | 1.7941 times | Tue 22 September 2026 | 161.24 (0.21%) | 161.09 | 160.73 - 161.55 | 1.6065 times | Mon 21 September 2026 | 160.91 (1.49%) | 159.78 | 159.25 - 161.20 | 0.785 times | Fri 18 September 2026 | 158.55 (-0.36%) | 158.55 | 157.89 - 158.63 | 1.2694 times | Thu 17 September 2026 | 159.13 (1.08%) | 159.00 | 158.31 - 159.64 | 0.4917 times | Wed 16 September 2026 | 157.43 (-0.37%) | 158.48 | 156.48 - 159.02 | 0.6389 times | Tue 15 September 2026 | 158.02 (-0.44%) | 159.19 | 157.66 - 159.20 | 0.7479 times | Mon 14 September 2026 | 158.72 (-0.76%) | 158.63 | 158.08 - 159.40 | 1.0256 times | Fri 11 September 2026 | 159.94 (0.89%) | 160.02 | 159.76 - 160.34 | 0.8712 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 159.14 and 162.44
| Weekly Target 1 | 156.64 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 159.94 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 163.24 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.02 (0.93%) | 159.78 | 158.25 - 161.55 | 1.3739 times | Fri 18 September 2026 | 158.55 (-0.87%) | 158.63 | 156.48 - 159.64 | 0.9842 times | Fri 11 September 2026 | 159.94 (-1.1%) | 161.70 | 158.41 - 161.74 | 0.6877 times | Fri 04 September 2026 | 161.72 (0.44%) | 160.96 | 158.91 - 161.97 | 0.8246 times | Fri 28 August 2026 | 161.01 (0.15%) | 160.48 | 159.78 - 162.20 | 0.9248 times | Fri 21 August 2026 | 160.77 (-0.91%) | 162.62 | 159.81 - 162.99 | 1.0617 times | Fri 14 August 2026 | 162.25 (0.6%) | 161.00 | 160.54 - 162.71 | 1.0834 times | Fri 07 August 2026 | 161.29 (3.5%) | 156.40 | 156.19 - 162.00 | 1.3155 times | Fri 31 July 2026 | 155.84 (1.07%) | 155.48 | 152.13 - 156.87 | 1.4893 times | Fri 24 July 2026 | 154.19 (0%) | 154.59 | 153.88 - 155.31 | 0.255 times | Fri 24 July 2026 | 154.19 (-0.37%) | 154.99 | 153.56 - 156.49 | 0.8169 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 158.25 and 163.74
| Monthly Target 1 | 154 |
| Monthly Target 2 | 157.01 |
| Monthly Target 3 | 159.49 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.02 (-0.33%) | 159.60 | 156.48 - 161.97 | 0.5272 times | Mon 31 August 2026 | 160.55 (3.02%) | 156.40 | 156.19 - 162.99 | 0.6586 times | Fri 31 July 2026 | 155.84 (-0.69%) | 155.98 | 152.13 - 158.04 | 0.659 times | Tue 30 June 2026 | 156.92 (-0.75%) | 158.76 | 151.20 - 159.95 | 1.0772 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.7016 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8568 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.932 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.4054 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.354 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8282 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8607 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 159.24 |
| 20 day DMA | 159.81 |
| 35 day DMA | 160.35 |
| 50 day DMA | 159.03 |
| 100 day DMA | 157.49 |
| 150 day DMA | 153.24 |
| 200 day DMA | 151.01 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.7 | 159.54 | 159.79 |
| 12 day EMA | 159.66 | 159.59 | 159.69 |
| 20 day EMA | 159.69 | 159.65 | 159.71 |
| 35 day EMA | 159.22 | 159.17 | 159.18 |
| 50 day EMA | 158.91 | 158.86 | 158.85 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 159.82 | 159.83 |
| 12 day SMA | 159.24 | 159.23 | 159.38 |
| 20 day SMA | 159.81 | 159.88 | 159.97 |
| 35 day SMA | 160.35 | 160.35 | 160.38 |
| 50 day SMA | 159.03 | 158.93 | 158.87 |
| 100 day SMA | 157.49 | 157.44 | 157.37 |
| 150 day SMA | 153.24 | 153.15 | 153.08 |
| 200 day SMA | 151.01 | 150.92 | 150.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.