Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 146.77 and 147.44
| Daily Target 1 | 146.22 |
| Daily Target 2 | 146.64 |
| Daily Target 3 | 146.89333333333 |
| Daily Target 4 | 147.31 |
| Daily Target 5 | 147.56 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.05 (0.84%) | 146.51 | 146.48 - 147.15 | 1.2166 times | Mon 26 January 2026 | 145.83 (0.46%) | 145.00 | 144.71 - 146.15 | 0.9657 times | Fri 23 January 2026 | 145.16 (0.15%) | 145.01 | 144.51 - 145.32 | 0.6322 times | Thu 22 January 2026 | 144.94 (0.57%) | 144.72 | 144.07 - 145.50 | 1.1396 times | Wed 21 January 2026 | 144.12 (1.14%) | 143.10 | 142.73 - 144.75 | 1.4565 times | Tue 20 January 2026 | 142.50 (-1.68%) | 144.32 | 142.28 - 144.32 | 1.3541 times | Fri 16 January 2026 | 144.93 (-0.01%) | 145.11 | 144.48 - 145.75 | 0.6315 times | Thu 15 January 2026 | 144.94 (0.22%) | 144.90 | 144.47 - 145.55 | 0.7129 times | Wed 14 January 2026 | 144.62 (-0.07%) | 144.49 | 143.84 - 144.68 | 1.102 times | Tue 13 January 2026 | 144.72 (-0.34%) | 145.33 | 144.38 - 145.88 | 0.789 times | Mon 12 January 2026 | 145.22 (0.43%) | 143.95 | 143.71 - 145.32 | 0.7192 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 145.88 and 148.32
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 145.46 |
| Weekly Target 3 | 146.30333333333 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 148.74 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.05 (1.3%) | 145.00 | 144.71 - 147.15 | 0.6313 times | Fri 23 January 2026 | 145.16 (0.16%) | 144.32 | 142.28 - 145.50 | 1.3256 times | Fri 16 January 2026 | 144.93 (0.23%) | 143.95 | 143.71 - 145.88 | 1.144 times | Fri 09 January 2026 | 144.60 (1.76%) | 142.73 | 142.68 - 144.76 | 1.6882 times | Fri 02 January 2026 | 142.10 (-0.29%) | 142.50 | 141.03 - 142.50 | 0.8266 times | Fri 26 December 2025 | 142.51 (1.43%) | 140.78 | 140.77 - 142.90 | 0.5721 times | Fri 19 December 2025 | 140.50 (-0.51%) | 142.12 | 139.30 - 142.20 | 0.9632 times | Fri 12 December 2025 | 141.22 (-0.24%) | 141.78 | 140.70 - 142.66 | 1.2031 times | Fri 05 December 2025 | 141.56 (0.48%) | 140.17 | 140.05 - 142.16 | 0.918 times | Fri 28 November 2025 | 140.89 (3.48%) | 136.82 | 136.09 - 140.94 | 0.7279 times | Fri 21 November 2025 | 136.15 (-2.22%) | 138.65 | 134.48 - 139.30 | 1.873 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 144.22 and 149.99
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 145.19333333333 |
| Monthly Target 4 | 149.01 |
| Monthly Target 5 | 150.96 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.05 (4.26%) | 142.26 | 141.38 - 147.15 | 1.2222 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.9989 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 1.0381 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 1.0434 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 1.0571 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.9866 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.9227 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.8297 times | Fri 30 May 2025 | 123.37 (5.81%) | 117.67 | 116.87 - 124.10 | 0.7834 times | Wed 30 April 2025 | 116.60 (0.56%) | 115.56 | 100.89 - 117.37 | 1.1179 times | Mon 31 March 2025 | 115.95 (-3.83%) | 121.49 | 113.83 - 121.74 | 0.6668 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 144.89 |
| 20 day DMA | 144.02 |
| 35 day DMA | 142.87 |
| 50 day DMA | 141.64 |
| 100 day DMA | 139.89 |
| 150 day DMA | 136.87 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 145.02 | 144.61 |
| 12 day EMA | 144.84 | 144.44 | 144.19 |
| 20 day EMA | 144.14 | 143.83 | 143.62 |
| 35 day EMA | 143.02 | 142.78 | 142.6 |
| 50 day EMA | 141.91 | 141.7 | 141.53 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 144.51 | 144.33 |
| 12 day SMA | 144.89 | 144.6 | 144.41 |
| 20 day SMA | 144.02 | 143.79 | 143.62 |
| 35 day SMA | 142.87 | 142.7 | 142.57 |
| 50 day SMA | 141.64 | 141.53 | 141.43 |
| 100 day SMA | 139.89 | 139.75 | 139.63 |
| 150 day SMA | 136.87 | 136.71 | 136.57 |
| 200 day SMA | 132.53 | 132.35 | 132.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.