Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 144.77 and 146.08
| Daily Target 1 | 143.83 |
| Daily Target 2 | 144.39 |
| Daily Target 3 | 145.13666666667 |
| Daily Target 4 | 145.7 |
| Daily Target 5 | 146.45 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.96 (0.01%) | 144.85 | 144.57 - 145.88 | 0.4901 times | Thu 09 April 2026 | 144.94 (0.25%) | 143.85 | 143.57 - 145.35 | 0.8417 times | Wed 08 April 2026 | 144.58 (3.18%) | 144.71 | 143.73 - 145.29 | 1.5621 times | Tue 07 April 2026 | 140.13 (0.04%) | 139.52 | 138.29 - 140.26 | 0.9001 times | Mon 06 April 2026 | 140.07 (0.5%) | 139.29 | 139.29 - 140.37 | 0.5466 times | Thu 02 April 2026 | 139.38 (-0.19%) | 138.03 | 136.98 - 139.91 | 0.6187 times | Wed 01 April 2026 | 139.64 (0.95%) | 138.76 | 138.70 - 140.49 | 0.7858 times | Tue 31 March 2026 | 138.32 (3.08%) | 135.74 | 135.43 - 138.48 | 2.1117 times | Mon 30 March 2026 | 134.19 (-0.31%) | 134.86 | 133.65 - 136.50 | 1.0616 times | Fri 27 March 2026 | 134.61 (-1.33%) | 137.11 | 134.29 - 137.32 | 1.0818 times | Thu 26 March 2026 | 136.42 (-1.98%) | 138.00 | 136.34 - 138.99 | 0.9184 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 141.63 and 149.22
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 140.21 |
| Weekly Target 3 | 143.04333333333 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 150.63 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.96 (4%) | 139.29 | 138.29 - 145.88 | 0.7282 times | Thu 02 April 2026 | 139.38 (3.54%) | 134.86 | 133.65 - 140.49 | 0.768 times | Fri 27 March 2026 | 134.61 (-1.25%) | 138.60 | 134.29 - 140.11 | 1.0021 times | Fri 20 March 2026 | 136.32 (-2.29%) | 141.25 | 135.58 - 142.73 | 0.7073 times | Fri 13 March 2026 | 139.52 (-1.7%) | 140.61 | 138.85 - 145.01 | 1.6835 times | Fri 06 March 2026 | 141.93 (-4%) | 145.47 | 141.03 - 147.46 | 1.9266 times | Fri 27 February 2026 | 147.84 (-0.07%) | 147.65 | 146.20 - 149.39 | 1.1942 times | Fri 20 February 2026 | 147.95 (1.1%) | 145.63 | 144.76 - 148.04 | 0.7645 times | Fri 13 February 2026 | 146.34 (0%) | 145.88 | 145.09 - 147.00 | 0.2303 times | Fri 13 February 2026 | 146.34 (-0.05%) | 146.47 | 145.09 - 148.74 | 0.9953 times | Fri 06 February 2026 | 146.42 (0.7%) | 144.62 | 142.98 - 147.04 | 1.0726 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 140.97 and 149.87
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 142.60666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 151.51 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.96 (4.8%) | 138.76 | 136.98 - 145.88 | 0.3175 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.9276 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.4022 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3509 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8263 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8587 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8631 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8744 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.8161 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.7633 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.6863 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 142.94 |
| 12 day DMA | 139.7 |
| 20 day DMA | 139.62 |
| 35 day DMA | 142.22 |
| 50 day DMA | 143.43 |
| 100 day DMA | 142.61 |
| 150 day DMA | 141.16 |
| 200 day DMA | 138.62 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 142.35 | 141.06 |
| 12 day EMA | 141.31 | 140.65 | 139.87 |
| 20 day EMA | 141.1 | 140.69 | 140.24 |
| 35 day EMA | 141.95 | 141.77 | 141.58 |
| 50 day EMA | 143.61 | 143.55 | 143.49 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.94 | 141.82 | 140.76 |
| 12 day SMA | 139.7 | 139.11 | 138.58 |
| 20 day SMA | 139.62 | 139.52 | 139.43 |
| 35 day SMA | 142.22 | 142.28 | 142.31 |
| 50 day SMA | 143.43 | 143.47 | 143.51 |
| 100 day SMA | 142.61 | 142.55 | 142.52 |
| 150 day SMA | 141.16 | 141.08 | 141 |
| 200 day SMA | 138.62 | 138.52 | 138.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.