Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.73 and 49.89
| Daily Target 1 | 49.6 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.76 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.92 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.78 (0.2%) | 49.70 | 49.67 - 49.83 | 1.5006 times | Tue 19 May 2026 | 49.68 (-0.3%) | 49.84 | 49.61 - 49.95 | 1.087 times | Mon 18 May 2026 | 49.83 (0.02%) | 49.82 | 49.78 - 49.86 | 0.9633 times | Fri 15 May 2026 | 49.82 (-0.5%) | 49.91 | 49.73 - 49.95 | 1.5358 times | Thu 14 May 2026 | 50.07 (-0.06%) | 50.11 | 50.05 - 50.14 | 1.0161 times | Wed 13 May 2026 | 50.10 (-0.02%) | 50.12 | 50.04 - 50.15 | 1.079 times | Tue 12 May 2026 | 50.11 (-0.22%) | 50.20 | 50.08 - 50.26 | 0.8998 times | Mon 11 May 2026 | 50.22 (-0.06%) | 50.26 | 50.21 - 50.28 | 0.5437 times | Fri 08 May 2026 | 50.25 (0.1%) | 50.29 | 50.22 - 50.30 | 0.5149 times | Thu 07 May 2026 | 50.20 (-0.06%) | 50.27 | 50.18 - 50.28 | 0.8598 times | Wed 06 May 2026 | 50.23 (0%) | 50.26 | 50.22 - 50.27 | 0.8475 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.53 and 49.87
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.78 (-0.08%) | 49.82 | 49.61 - 49.95 | 0.9401 times | Fri 15 May 2026 | 49.82 (-0.86%) | 50.26 | 49.73 - 50.28 | 1.3434 times | Fri 08 May 2026 | 50.25 (0.04%) | 50.26 | 50.18 - 50.30 | 0.5883 times | Wed 06 May 2026 | 50.23 (0.12%) | 50.23 | 50.07 - 50.29 | 0.7011 times | Fri 01 May 2026 | 50.17 (-0.56%) | 50.43 | 50.16 - 50.49 | 0.9657 times | Fri 24 April 2026 | 50.45 (0%) | 50.50 | 50.33 - 50.50 | 0.8528 times | Fri 17 April 2026 | 50.45 (0.42%) | 50.23 | 50.22 - 50.47 | 0.9522 times | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.2162 times | Thu 02 April 2026 | 50.01 (0.73%) | 49.65 | 49.65 - 50.05 | 1.1633 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.2769 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 1.0677 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.35 and 50.04
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 49.896666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.78 (-1.05%) | 50.21 | 49.61 - 50.30 | 0.8891 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 1.0076 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.2924 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.337 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1135 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8617 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7393 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8846 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8808 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.994 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2464 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.87 | 49.96 |
| 12 day EMA | 49.98 | 50.02 | 50.08 |
| 20 day EMA | 50.08 | 50.11 | 50.15 |
| 35 day EMA | 50.1 | 50.12 | 50.15 |
| 50 day EMA | 50.14 | 50.15 | 50.17 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.9 | 49.99 |
| 12 day SMA | 50.04 | 50.07 | 50.11 |
| 20 day SMA | 50.14 | 50.18 | 50.21 |
| 35 day SMA | 50.2 | 50.2 | 50.21 |
| 50 day SMA | 50.13 | 50.15 | 50.16 |
| 100 day SMA | 50.38 | 50.39 | 50.39 |
| 150 day SMA | 50.38 | 50.38 | 50.38 |
| 200 day SMA | 50.17 | 50.16 | 50.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.