Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.13 and 50.73
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.19 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.52 (0.1%) | 50.88 | 50.33 - 50.93 | 1.0093 times | Thu 22 January 2026 | 50.47 (-0.06%) | 50.81 | 50.44 - 50.86 | 0.6625 times | Wed 21 January 2026 | 50.50 (0.14%) | 50.47 | 50.39 - 50.51 | 1.094 times | Tue 20 January 2026 | 50.43 (-0.32%) | 50.54 | 50.36 - 50.60 | 1.4399 times | Fri 16 January 2026 | 50.59 (-0.04%) | 50.57 | 50.55 - 50.65 | 1.4972 times | Thu 15 January 2026 | 50.61 (0%) | 50.66 | 50.60 - 50.67 | 0.6316 times | Wed 14 January 2026 | 50.61 (0.06%) | 50.60 | 50.59 - 50.63 | 0.7135 times | Tue 13 January 2026 | 50.58 (0.06%) | 50.60 | 50.56 - 50.60 | 1.1461 times | Mon 12 January 2026 | 50.55 (-0.06%) | 50.65 | 50.53 - 50.65 | 0.754 times | Fri 09 January 2026 | 50.58 (0.12%) | 50.86 | 50.50 - 50.86 | 1.0518 times | Thu 08 January 2026 | 50.52 (-0.06%) | 50.90 | 50.49 - 50.90 | 0.7519 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.13 and 50.73
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 1.1336 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 1.2782 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 1.2442 times | Fri 02 January 2026 | 50.37 (0.32%) | 50.22 | 50.22 - 50.78 | 0.7849 times | Fri 26 December 2025 | 50.21 (0.1%) | 50.28 | 50.12 - 50.40 | 0.6993 times | Fri 19 December 2025 | 50.16 (-0.04%) | 50.28 | 50.14 - 50.40 | 0.8853 times | Fri 12 December 2025 | 50.18 (-0.1%) | 50.21 | 50.16 - 50.33 | 1.1365 times | Fri 05 December 2025 | 50.23 (-0.57%) | 50.31 | 50.17 - 50.55 | 0.9653 times | Fri 28 November 2025 | 50.52 (0.26%) | 50.34 | 50.34 - 50.54 | 0.8683 times | Fri 21 November 2025 | 50.39 (0.24%) | 50.36 | 50.32 - 50.46 | 1.0043 times | Fri 14 November 2025 | 50.27 (-0.18%) | 50.38 | 50.26 - 50.53 | 0.8529 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.42 and 51.03
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.52 (0.46%) | 50.36 | 50.32 - 50.93 | 0.7435 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8095 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.6945 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.831 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8274 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9338 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.1709 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1149 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0398 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.8346 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 0.8767 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.5 | 50.52 |
| 12 day EMA | 50.5 | 50.5 | 50.5 |
| 20 day EMA | 50.46 | 50.45 | 50.45 |
| 35 day EMA | 50.42 | 50.41 | 50.41 |
| 50 day EMA | 50.38 | 50.37 | 50.37 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.52 | 50.55 |
| 12 day SMA | 50.54 | 50.54 | 50.53 |
| 20 day SMA | 50.45 | 50.43 | 50.42 |
| 35 day SMA | 50.35 | 50.34 | 50.33 |
| 50 day SMA | 50.36 | 50.36 | 50.36 |
| 100 day SMA | 50.23 | 50.22 | 50.2 |
| 150 day SMA | 49.77 | 49.75 | 49.74 |
| 200 day SMA | 49.52 | 49.51 | 49.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.