Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.72 and 49.88
| Daily Target 1 | 49.59 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.75 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.91 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.79 (0.28%) | 49.65 | 49.65 - 49.81 | 1.0568 times | Fri 27 March 2026 | 49.65 (0.06%) | 49.67 | 49.50 - 49.74 | 1.1223 times | Thu 26 March 2026 | 49.62 (-0.22%) | 49.73 | 49.62 - 50.00 | 0.9915 times | Wed 25 March 2026 | 49.73 (0.22%) | 49.73 | 49.69 - 49.78 | 0.9813 times | Tue 24 March 2026 | 49.62 (-0.64%) | 49.88 | 49.61 - 49.91 | 1.0182 times | Mon 23 March 2026 | 49.94 (0.28%) | 49.91 | 49.86 - 49.99 | 0.7573 times | Fri 20 March 2026 | 49.80 (-0.86%) | 50.13 | 49.78 - 50.17 | 1.2181 times | Thu 19 March 2026 | 50.23 (-0.22%) | 50.32 | 50.16 - 50.32 | 1.3101 times | Tue 17 March 2026 | 50.34 (-0.08%) | 50.38 | 50.32 - 50.49 | 0.7272 times | Mon 16 March 2026 | 50.38 (0.02%) | 50.48 | 50.31 - 50.49 | 0.8171 times | Fri 13 March 2026 | 50.37 (0.34%) | 50.30 | 50.23 - 50.56 | 1.1022 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.72 and 49.88
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.79 (0.28%) | 49.65 | 49.65 - 49.81 | 0.2519 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.161 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 0.9708 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.1917 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.2019 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6344 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 1.0166 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3261 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.6886 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.5569 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.2582 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.93 and 50.37
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.79 (-2.66%) | 50.93 | 49.50 - 50.94 | 1.1684 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.2774 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0638 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8233 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7063 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8451 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8415 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9496 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.1908 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1338 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0574 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.74 | 49.78 |
| 12 day EMA | 49.94 | 49.97 | 50.03 |
| 20 day EMA | 50.13 | 50.17 | 50.22 |
| 35 day EMA | 50.29 | 50.32 | 50.36 |
| 50 day EMA | 50.43 | 50.46 | 50.49 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.71 | 49.74 |
| 12 day SMA | 49.97 | 50.02 | 50.08 |
| 20 day SMA | 50.21 | 50.27 | 50.35 |
| 35 day SMA | 50.5 | 50.52 | 50.55 |
| 50 day SMA | 50.51 | 50.53 | 50.55 |
| 100 day SMA | 50.43 | 50.44 | 50.45 |
| 150 day SMA | 50.27 | 50.27 | 50.26 |
| 200 day SMA | 49.91 | 49.9 | 49.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.