VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 48.82 and 48.92
| Daily Target 1 | 48.79 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 48.99 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.89 (0%) | 48.94 | 48.84 - 48.94 | 1.114 times | Mon 18 August 2025 | 48.89 (0.02%) | 48.91 | 48.85 - 48.92 | 1.0838 times | Fri 15 August 2025 | 48.88 (0%) | 48.90 | 48.86 - 48.91 | 1.1349 times | Thu 14 August 2025 | 48.88 (-0.14%) | 48.94 | 48.86 - 48.94 | 0.7925 times | Wed 13 August 2025 | 48.95 (0%) | 48.99 | 48.94 - 49.00 | 0.9822 times | Tue 12 August 2025 | 48.95 (0.06%) | 48.95 | 48.89 - 48.95 | 1.0463 times | Mon 11 August 2025 | 48.92 (0.12%) | 48.92 | 48.88 - 48.94 | 0.9279 times | Fri 08 August 2025 | 48.86 (0%) | 48.85 | 48.80 - 48.87 | 0.8435 times | Thu 07 August 2025 | 48.86 (0%) | 48.86 | 48.84 - 48.90 | 1.1785 times | Wed 06 August 2025 | 48.86 (-0.06%) | 48.91 | 48.76 - 48.91 | 0.8964 times | Tue 05 August 2025 | 48.89 (0.12%) | 48.88 | 48.83 - 48.90 | 1.1526 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.82 and 48.92
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.89 (0.02%) | 48.91 | 48.84 - 48.94 | 0.4249 times | Fri 15 August 2025 | 48.88 (0.04%) | 48.92 | 48.86 - 49.00 | 0.9442 times | Fri 08 August 2025 | 48.86 (0.06%) | 48.88 | 48.76 - 48.91 | 0.7871 times | Fri 01 August 2025 | 48.83 (0.56%) | 48.53 | 48.51 - 48.92 | 1.646 times | Fri 25 July 2025 | 48.56 (0.1%) | 48.59 | 48.46 - 48.70 | 1.5108 times | Fri 18 July 2025 | 48.51 (-0.63%) | 48.82 | 48.49 - 48.86 | 1.475 times | Fri 11 July 2025 | 48.82 (-0.27%) | 48.94 | 48.77 - 49.00 | 0.8924 times | Thu 03 July 2025 | 48.95 (-0.04%) | 49.02 | 48.87 - 49.06 | 0.7875 times | Fri 27 June 2025 | 48.97 (0.2%) | 48.90 | 48.84 - 48.99 | 0.9597 times | Fri 20 June 2025 | 48.87 (0.1%) | 48.90 | 48.77 - 48.92 | 0.5725 times | Fri 13 June 2025 | 48.82 (0.43%) | 48.61 | 48.61 - 48.94 | 1.6845 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.83 and 49.07
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 48.883333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.89 (0.43%) | 48.80 | 48.76 - 49.00 | 0.5487 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2266 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1679 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0892 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.9218 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 0.9184 times | Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.6357 times | Fri 31 January 2025 | 50.13 (0%) | 50.26 | 49.49 - 50.29 | 0.8817 times | Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 0.7953 times | Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 0.8146 times | Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 0.7053 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTax in short term and the buy signal is strong.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardTax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.79 |
| 50 day DMA | 48.8 |
| 100 day DMA | 48.84 |
| 150 day DMA | 49.25 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.89 | 48.89 |
| 12 day EMA | 48.86 | 48.86 | 48.85 |
| 20 day EMA | 48.84 | 48.83 | 48.82 |
| 35 day EMA | 48.81 | 48.81 | 48.81 |
| 50 day EMA | 48.79 | 48.79 | 48.79 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.91 | 48.92 |
| 12 day SMA | 48.89 | 48.87 | 48.85 |
| 20 day SMA | 48.77 | 48.75 | 48.74 |
| 35 day SMA | 48.79 | 48.79 | 48.8 |
| 50 day SMA | 48.8 | 48.8 | 48.79 |
| 100 day SMA | 48.84 | 48.85 | 48.85 |
| 150 day SMA | 49.25 | 49.26 | 49.26 |
| 200 day SMA | 49.53 | 49.54 | 49.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.