Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.65 and 49.74
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 49.81 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.70 (0.18%) | 49.72 | 49.69 - 49.78 | 0.7373 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 1.4576 times | Fri 24 July 2026 | 49.61 (0.18%) | 49.41 | 49.41 - 49.69 | 1.4576 times | Thu 23 July 2026 | 49.52 (-0.58%) | 49.70 | 49.45 - 49.71 | 1.7478 times | Wed 22 July 2026 | 49.81 (-0.26%) | 50.01 | 49.81 - 50.02 | 0.8011 times | Tue 21 July 2026 | 49.94 (-0.2%) | 50.07 | 49.94 - 50.09 | 0.6269 times | Mon 20 July 2026 | 50.04 (-0.16%) | 50.20 | 50.02 - 50.25 | 0.5879 times | Fri 17 July 2026 | 50.12 (-0.06%) | 50.16 | 50.09 - 50.24 | 0.5734 times | Thu 16 July 2026 | 50.15 (-0.12%) | 50.23 | 50.12 - 50.40 | 1.0501 times | Wed 15 July 2026 | 50.21 (-0.14%) | 50.29 | 50.20 - 50.34 | 0.9602 times | Tue 14 July 2026 | 50.28 (0.02%) | 50.31 | 50.28 - 50.39 | 0.6598 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.65 and 49.74
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.70 (0.18%) | 49.72 | 49.69 - 49.78 | 0.2207 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 0.4362 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 1.5625 times | Fri 17 July 2026 | 50.12 (-0.42%) | 50.33 | 50.09 - 50.40 | 1.1946 times | Fri 10 July 2026 | 50.33 (-0.4%) | 50.53 | 50.25 - 50.77 | 1.2271 times | Thu 02 July 2026 | 50.53 (-0.06%) | 50.50 | 50.36 - 50.89 | 0.8791 times | Fri 26 June 2026 | 50.56 (0.2%) | 50.49 | 50.40 - 50.58 | 1.0482 times | Thu 18 June 2026 | 50.46 (0.32%) | 50.02 | 49.85 - 50.47 | 0.7516 times | Fri 12 June 2026 | 50.30 (0.02%) | 50.34 | 50.21 - 50.40 | 1.3963 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.2837 times | Fri 29 May 2026 | 50.35 (0.94%) | 49.90 | 49.80 - 50.40 | 1.1301 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.88 and 50.24
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.70 (-1.74%) | 50.60 | 49.41 - 50.77 | 0.9834 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.9251 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.1824 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.962 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.234 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.2766 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0632 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8228 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7059 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8446 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.841 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.2 |
| 150 day DMA | 50.33 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.71 | 49.76 |
| 12 day EMA | 49.88 | 49.91 | 49.97 |
| 20 day EMA | 50.01 | 50.04 | 50.09 |
| 35 day EMA | 50.11 | 50.13 | 50.16 |
| 50 day EMA | 50.14 | 50.16 | 50.18 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.7 | 49.78 |
| 12 day SMA | 49.94 | 49.99 | 50.05 |
| 20 day SMA | 50.13 | 50.18 | 50.23 |
| 35 day SMA | 50.25 | 50.27 | 50.29 |
| 50 day SMA | 50.2 | 50.21 | 50.22 |
| 100 day SMA | 50.2 | 50.21 | 50.22 |
| 150 day SMA | 50.33 | 50.34 | 50.34 |
| 200 day SMA | 50.34 | 50.34 | 50.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.