Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 72.52 and 72.75
| Daily Target 1 | 72.33 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 72.563333333333 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 72.79 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.62 (0.14%) | 72.59 | 72.42 - 72.65 | 0.9606 times | Thu 24 September 2026 | 72.52 (-0.38%) | 72.79 | 72.51 - 72.89 | 1.0427 times | Wed 23 September 2026 | 72.80 (-0.7%) | 73.21 | 72.69 - 73.24 | 0.6579 times | Tue 22 September 2026 | 73.31 (-0.03%) | 73.41 | 73.23 - 73.41 | 0.9624 times | Mon 21 September 2026 | 73.33 (0.26%) | 73.30 | 73.25 - 73.38 | 1.3112 times | Fri 18 September 2026 | 73.14 (-0.31%) | 73.22 | 73.12 - 73.24 | 1.0831 times | Thu 17 September 2026 | 73.37 (0.41%) | 73.05 | 73.00 - 73.41 | 1.4229 times | Wed 16 September 2026 | 73.07 (-0.05%) | 73.22 | 73.07 - 73.40 | 1.2778 times | Tue 15 September 2026 | 73.11 (-0.1%) | 73.11 | 73.07 - 73.16 | 0.5703 times | Mon 14 September 2026 | 73.18 (-0.03%) | 73.15 | 73.04 - 73.34 | 0.7111 times | Fri 11 September 2026 | 73.20 (-0.08%) | 73.37 | 73.20 - 73.43 | 0.4409 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 72.03 and 73.02
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.62 (-0.71%) | 73.30 | 72.42 - 73.41 | 1.357 times | Fri 18 September 2026 | 73.14 (-0.08%) | 73.15 | 73.00 - 73.41 | 1.3928 times | Fri 11 September 2026 | 73.20 (-0.92%) | 73.95 | 73.20 - 73.95 | 0.8829 times | Fri 04 September 2026 | 73.88 (-0.48%) | 74.18 | 73.74 - 74.18 | 1.1167 times | Fri 28 August 2026 | 74.24 (0.08%) | 74.28 | 74.22 - 74.60 | 0.9464 times | Fri 21 August 2026 | 74.18 (-0.08%) | 74.17 | 74.06 - 74.50 | 1.0693 times | Fri 14 August 2026 | 74.24 (-0.11%) | 74.20 | 74.08 - 74.50 | 0.8917 times | Fri 07 August 2026 | 74.32 (0.19%) | 74.07 | 74.05 - 74.40 | 1.2894 times | Fri 31 July 2026 | 74.18 (-0.15%) | 74.39 | 74.07 - 74.68 | 0.956 times | Fri 24 July 2026 | 74.29 (0%) | 74.26 | 74.26 - 74.40 | 0.098 times | Fri 24 July 2026 | 74.29 (-0.62%) | 74.71 | 74.13 - 74.77 | 0.7206 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 71.71 and 73.33
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.62 (-2.09%) | 73.81 | 72.42 - 74.04 | 1.5024 times | Mon 31 August 2026 | 74.17 (-0.01%) | 74.07 | 74.05 - 74.60 | 1.4704 times | Fri 31 July 2026 | 74.18 (-1.46%) | 75.10 | 74.07 - 75.27 | 1.4014 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.1257 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.1647 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.7396 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.5591 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.5261 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 0.8278 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.6828 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.5247 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 73.08 |
| 20 day DMA | 73.41 |
| 35 day DMA | 73.79 |
| 50 day DMA | 73.95 |
| 100 day DMA | 74.46 |
| 150 day DMA | 74.93 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.92 | 73.12 |
| 12 day EMA | 73.1 | 73.19 | 73.31 |
| 20 day EMA | 73.34 | 73.42 | 73.51 |
| 35 day EMA | 73.62 | 73.68 | 73.75 |
| 50 day EMA | 73.9 | 73.95 | 74.01 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.02 | 73.19 |
| 12 day SMA | 73.08 | 73.17 | 73.27 |
| 20 day SMA | 73.41 | 73.5 | 73.6 |
| 35 day SMA | 73.79 | 73.83 | 73.89 |
| 50 day SMA | 73.95 | 73.99 | 74.04 |
| 100 day SMA | 74.46 | 74.49 | 74.52 |
| 150 day SMA | 74.93 | 74.96 | 74.99 |
| 200 day SMA | 75.27 | 75.28 | 75.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.