VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong Daily Stock price targets for VantageDrilling VTG are 76.19 and 76.3

Daily Target 176.17
Daily Target 276.21
Daily Target 376.28
Daily Target 476.32
Daily Target 576.39

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Mon 26 January 2026 76.25 (0.07%) 76.35 76.24 - 76.35 1.4158 times
Fri 23 January 2026 76.20 (0.13%) 76.06 76.06 - 76.20 0.6299 times
Thu 22 January 2026 76.10 (0.11%) 76.06 75.97 - 76.10 0.4927 times
Wed 21 January 2026 76.02 (0.13%) 75.92 75.92 - 76.02 0.1368 times
Tue 20 January 2026 75.92 (-0.28%) 75.86 75.86 - 75.98 2.5641 times
Fri 16 January 2026 76.13 (-0.2%) 76.20 76.09 - 76.25 1.0832 times
Thu 15 January 2026 76.28 (-0.14%) 76.46 76.28 - 76.46 0.8752 times
Wed 14 January 2026 76.39 (0.14%) 76.24 76.24 - 76.42 0.9347 times
Tue 13 January 2026 76.28 (0.12%) 76.27 76.20 - 76.30 1.0628 times
Mon 12 January 2026 76.19 (-0.07%) 76.13 76.12 - 76.25 0.8047 times
Fri 09 January 2026 76.24 (0.08%) 76.18 76.12 - 76.27 1.1034 times

Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 76.19 and 76.3

Weekly Target 176.17
Weekly Target 276.21
Weekly Target 376.28
Weekly Target 476.32
Weekly Target 576.39

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Mon 26 January 2026 76.25 (0.07%) 76.35 76.24 - 76.35 0.2821 times
Fri 23 January 2026 76.20 (0.09%) 75.86 75.86 - 76.20 0.7617 times
Fri 16 January 2026 76.13 (-0.14%) 76.13 76.09 - 76.46 0.9484 times
Fri 09 January 2026 76.24 (0.2%) 76.28 74.30 - 76.41 2.2569 times
Fri 02 January 2026 76.09 (-0.17%) 76.33 76.07 - 76.34 0.8957 times
Fri 26 December 2025 76.22 (0.14%) 76.06 75.95 - 76.30 0.8721 times
Fri 19 December 2025 76.11 (0%) 76.30 76.10 - 76.36 0.7181 times
Fri 12 December 2025 76.11 (-0.18%) 76.27 76.04 - 76.43 1.9333 times
Fri 05 December 2025 76.25 (-0.91%) 76.48 76.24 - 76.59 0.7973 times
Fri 28 November 2025 76.95 (0.27%) 76.88 76.78 - 77.84 0.5345 times
Fri 21 November 2025 76.74 (0.48%) 76.45 76.37 - 76.76 1.0721 times

weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 75.28 and 77.44

Monthly Target 173.51
Monthly Target 274.88
Monthly Target 375.67
Monthly Target 477.04
Monthly Target 577.83

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Mon 26 January 2026 76.25 (0.14%) 76.24 74.30 - 76.46 1.2231 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 1.3464 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 1.0347 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 1.4338 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 0.9367 times
Fri 29 August 2025 75.93 (0.81%) 75.60 75.43 - 83.20 0.6867 times
Thu 31 July 2025 75.32 (0%) 75.11 74.71 - 75.49 0.3384 times
Wed 28 January 2026 (0%) - 0 times

monthly chart VantageDrilling

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 76.1
12 day DMA 76.18
20 day DMA 76.2
35 day DMA 76.2
50 day DMA 76.33
100 day DMA 76.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1776.1376.09
12 day EMA76.1776.1676.15
20 day EMA76.1976.1876.18
35 day EMA76.2676.2676.26
50 day EMA76.3276.3276.33

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.176.0776.09
12 day SMA76.1876.1976.19
20 day SMA76.276.276.19
35 day SMA76.276.2176.22
50 day SMA76.3376.3476.34
100 day SMA76.4576.4476.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme