Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 74.55 and 74.92
| Daily Target 1 | 74.24 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 74.613333333333 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 74.98 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.71 (0.46%) | 74.49 | 74.38 - 74.75 | 1.1969 times | Tue 19 May 2026 | 74.37 (-0.27%) | 74.33 | 74.27 - 74.42 | 1.5267 times | Mon 18 May 2026 | 74.57 (0.01%) | 74.65 | 74.50 - 74.65 | 0.909 times | Fri 15 May 2026 | 74.56 (-0.59%) | 74.63 | 74.53 - 74.67 | 1.322 times | Thu 14 May 2026 | 75.00 (-0.01%) | 75.13 | 74.99 - 75.19 | 1.3268 times | Wed 13 May 2026 | 75.01 (-0.01%) | 75.00 | 74.93 - 75.06 | 0.7965 times | Tue 12 May 2026 | 75.02 (-0.27%) | 75.14 | 75.01 - 75.14 | 0.815 times | Mon 11 May 2026 | 75.22 (-0.25%) | 75.35 | 75.21 - 75.37 | 0.9107 times | Fri 08 May 2026 | 75.41 (0.19%) | 75.45 | 75.40 - 75.47 | 0.3525 times | Thu 07 May 2026 | 75.27 (-0.2%) | 75.50 | 75.24 - 75.52 | 0.844 times | Wed 06 May 2026 | 75.42 (0%) | 75.37 | 75.37 - 75.45 | 0.7198 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.49 and 74.97
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.71 (0.2%) | 74.65 | 74.27 - 74.75 | 1.0634 times | Fri 15 May 2026 | 74.56 (-1.13%) | 75.35 | 74.53 - 75.37 | 1.5136 times | Fri 08 May 2026 | 75.41 (-0.01%) | 75.37 | 75.24 - 75.52 | 0.5609 times | Wed 06 May 2026 | 75.42 (0.24%) | 75.86 | 74.94 - 75.91 | 0.7156 times | Fri 01 May 2026 | 75.24 (-0.73%) | 75.80 | 75.19 - 75.80 | 1.0776 times | Fri 24 April 2026 | 75.79 (-0.24%) | 76.09 | 75.61 - 76.09 | 1.0004 times | Fri 17 April 2026 | 75.97 (0.44%) | 75.56 | 75.56 - 76.12 | 0.7626 times | Fri 10 April 2026 | 75.64 (0.15%) | 75.83 | 75.09 - 76.26 | 0.9404 times | Thu 02 April 2026 | 75.53 (0.33%) | 75.59 | 75.34 - 76.12 | 1.7174 times | Fri 27 March 2026 | 75.28 (-0.09%) | 75.48 | 75.11 - 75.67 | 0.6481 times | Fri 20 March 2026 | 75.35 (-0.48%) | 76.04 | 75.29 - 76.13 | 0.5632 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 73.67 and 75.31
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 74.963333333333 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.71 (-0.86%) | 75.26 | 74.27 - 75.91 | 1.063 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 1.2217 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.9236 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.869 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.3673 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.1278 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.8667 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.201 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.7846 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.5752 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.2835 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 75 |
| 20 day DMA | 75.16 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.48 |
| 100 day DMA | 75.93 |
| 150 day DMA | 76.14 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.66 | 74.8 |
| 12 day EMA | 74.9 | 74.94 | 75.04 |
| 20 day EMA | 75.08 | 75.12 | 75.2 |
| 35 day EMA | 75.29 | 75.32 | 75.38 |
| 50 day EMA | 75.46 | 75.49 | 75.54 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.7 | 74.83 |
| 12 day SMA | 75 | 75.04 | 75.09 |
| 20 day SMA | 75.16 | 75.21 | 75.28 |
| 35 day SMA | 75.41 | 75.43 | 75.47 |
| 50 day SMA | 75.48 | 75.51 | 75.55 |
| 100 day SMA | 75.93 | 75.95 | 75.97 |
| 150 day SMA | 76.14 | 76.16 | 76.17 |
| 200 day SMA | 76.14 | 76.15 | 76.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.