Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 74.97 and 75.09
| Daily Target 1 | 74.87 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 74.99 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 75.11 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.01 (0.13%) | 74.95 | 74.92 - 75.04 | 0.9776 times | Wed 01 July 2026 | 74.91 (-0.49%) | 75.10 | 74.85 - 75.27 | 1.2741 times | Tue 30 June 2026 | 75.28 (-0.42%) | 75.50 | 75.28 - 75.50 | 1.4998 times | Mon 29 June 2026 | 75.60 (0.04%) | 75.54 | 75.54 - 75.62 | 0.5832 times | Fri 26 June 2026 | 75.57 (0.12%) | 75.46 | 75.46 - 75.59 | 1.6028 times | Thu 25 June 2026 | 75.48 (0.04%) | 75.50 | 75.46 - 75.60 | 0.943 times | Wed 24 June 2026 | 75.45 (0.49%) | 75.31 | 75.31 - 75.49 | 0.5287 times | Tue 23 June 2026 | 75.08 (0.08%) | 75.11 | 75.06 - 75.16 | 0.3024 times | Mon 22 June 2026 | 75.02 (-0.27%) | 75.03 | 74.97 - 75.10 | 1.2196 times | Thu 18 June 2026 | 75.22 (0.2%) | 75.28 | 75.18 - 75.36 | 1.0689 times | Wed 17 June 2026 | 75.07 (-0.29%) | 75.31 | 75.04 - 75.32 | 1.6742 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.55 and 75.32
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.01 (-0.74%) | 75.54 | 74.85 - 75.62 | 0.9887 times | Fri 26 June 2026 | 75.57 (0.47%) | 75.03 | 74.97 - 75.60 | 1.0484 times | Thu 18 June 2026 | 75.22 (0.19%) | 75.25 | 75.04 - 75.36 | 1.007 times | Fri 12 June 2026 | 75.08 (0.45%) | 74.86 | 74.67 - 75.20 | 0.8861 times | Fri 05 June 2026 | 74.74 (-0.69%) | 75.34 | 74.73 - 75.34 | 1.2922 times | Fri 29 May 2026 | 75.26 (0.67%) | 74.75 | 74.75 - 75.50 | 1.7924 times | Fri 22 May 2026 | 74.76 (0.27%) | 74.65 | 74.27 - 75.15 | 1.1045 times | Fri 15 May 2026 | 74.56 (-1.13%) | 75.35 | 74.53 - 75.37 | 1.0203 times | Fri 08 May 2026 | 75.41 (-0.01%) | 75.37 | 75.24 - 75.52 | 0.3781 times | Wed 06 May 2026 | 75.42 (0.24%) | 75.86 | 74.94 - 75.91 | 0.4824 times | Fri 01 May 2026 | 75.24 (-0.73%) | 75.80 | 75.19 - 75.80 | 0.7264 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.72 and 75.14
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 75.043333333333 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.01 (-0.36%) | 75.10 | 74.85 - 75.27 | 0.1754 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.6081 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.6638 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 1.0565 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.7987 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.7515 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.1825 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.9753 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.7496 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.0386 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.6786 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 75.25 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.13 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.82 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.24 | 75.4 |
| 12 day EMA | 75.2 | 75.24 | 75.3 |
| 20 day EMA | 75.17 | 75.19 | 75.22 |
| 35 day EMA | 75.18 | 75.19 | 75.21 |
| 50 day EMA | 75.2 | 75.21 | 75.22 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 75.37 | 75.48 |
| 12 day SMA | 75.25 | 75.26 | 75.27 |
| 20 day SMA | 75.12 | 75.11 | 75.12 |
| 35 day SMA | 75.02 | 75.02 | 75.03 |
| 50 day SMA | 75.13 | 75.14 | 75.16 |
| 100 day SMA | 75.62 | 75.63 | 75.65 |
| 150 day SMA | 75.82 | 75.84 | 75.85 |
| 200 day SMA | 76.02 | 76.03 | 76.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.