Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 364.42 and 370.48
| Daily Target 1 | 362.99 |
| Daily Target 2 | 365.85 |
| Daily Target 3 | 369.04666666667 |
| Daily Target 4 | 371.91 |
| Daily Target 5 | 375.11 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 368.72 (-0.15%) | 369.82 | 366.18 - 372.24 | 0.8915 times | Wed 01 July 2026 | 369.27 (-0.17%) | 368.60 | 367.84 - 371.38 | 0.8331 times | Tue 30 June 2026 | 369.89 (0.75%) | 367.99 | 367.02 - 370.61 | 1.3789 times | Mon 29 June 2026 | 367.12 (1.29%) | 363.00 | 362.55 - 367.39 | 1.1502 times | Fri 26 June 2026 | 362.43 (-0.45%) | 360.92 | 359.95 - 364.79 | 0.8117 times | Thu 25 June 2026 | 364.07 (0.12%) | 365.70 | 362.31 - 367.00 | 0.8769 times | Wed 24 June 2026 | 363.63 (-0.02%) | 364.26 | 362.63 - 367.12 | 0.9412 times | Tue 23 June 2026 | 363.70 (-1.36%) | 363.27 | 362.87 - 366.66 | 1.2061 times | Mon 22 June 2026 | 368.70 (-0.35%) | 370.28 | 368.19 - 371.56 | 1.0208 times | Thu 18 June 2026 | 369.98 (1.15%) | 369.00 | 368.32 - 370.62 | 0.8897 times | Wed 17 June 2026 | 365.76 (-1.23%) | 370.78 | 365.08 - 371.52 | 1.8181 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 365.64 and 375.33
| Weekly Target 1 | 358.15 |
| Weekly Target 2 | 363.43 |
| Weekly Target 3 | 367.83666666667 |
| Weekly Target 4 | 373.12 |
| Weekly Target 5 | 377.53 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.8698 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 0.9931 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 0.9644 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.438 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.3867 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.845 times | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 1.0189 times | Fri 15 May 2026 | 362.74 (-0.04%) | 362.61 | 359.62 - 368.25 | 1.0898 times | Fri 08 May 2026 | 362.87 (0.28%) | 359.46 | 359.12 - 363.13 | 0.7337 times | Wed 06 May 2026 | 361.86 (1.85%) | 355.99 | 352.54 - 362.27 | 0.6606 times | Fri 01 May 2026 | 355.29 (0.91%) | 349.79 | 348.67 - 357.15 | 1.1427 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 367.45 and 373.51
| Monthly Target 1 | 362.99 |
| Monthly Target 2 | 365.85 |
| Monthly Target 3 | 369.04666666667 |
| Monthly Target 4 | 371.91 |
| Monthly Target 5 | 375.11 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 368.72 (-0.32%) | 368.60 | 366.18 - 372.24 | 0.0561 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8428 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.738 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8564 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6232 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.499 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4898 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9397 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7404 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2145 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9278 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 367.49 |
| 12 day DMA | 366.96 |
| 20 day DMA | 366.5 |
| 35 day DMA | 367.02 |
| 50 day DMA | 363.89 |
| 100 day DMA | 348.92 |
| 150 day DMA | 345.48 |
| 200 day DMA | 341.49 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.98 | 367.61 | 366.78 |
| 12 day EMA | 367.21 | 366.93 | 366.5 |
| 20 day EMA | 366.73 | 366.52 | 366.23 |
| 35 day EMA | 364.67 | 364.43 | 364.14 |
| 50 day EMA | 363.06 | 362.83 | 362.57 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.49 | 366.56 | 365.43 |
| 12 day SMA | 366.96 | 367.28 | 367.04 |
| 20 day SMA | 366.5 | 366.65 | 366.9 |
| 35 day SMA | 367.02 | 366.85 | 366.69 |
| 50 day SMA | 363.89 | 363.54 | 363.11 |
| 100 day SMA | 348.92 | 348.66 | 348.37 |
| 150 day SMA | 345.48 | 345.23 | 344.96 |
| 200 day SMA | 341.49 | 341.28 | 341.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.