TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 312.95 and 315.83
| Daily Target 1 | 312.37 |
| Daily Target 2 | 313.52 |
| Daily Target 3 | 315.25 |
| Daily Target 4 | 316.4 |
| Daily Target 5 | 318.13 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 314.67 (-0.61%) | 316.58 | 314.10 - 316.98 | 1.2008 times | Mon 18 August 2025 | 316.59 (0.04%) | 316.32 | 315.99 - 316.81 | 1.1001 times | Fri 15 August 2025 | 316.47 (-0.23%) | 317.94 | 316.01 - 317.94 | 0.9972 times | Thu 14 August 2025 | 317.19 (-0.15%) | 316.32 | 316.01 - 317.56 | 1.0124 times | Wed 13 August 2025 | 317.66 (0.48%) | 317.36 | 316.40 - 317.93 | 0.8401 times | Tue 12 August 2025 | 316.13 (1.22%) | 313.72 | 312.98 - 316.24 | 0.9707 times | Mon 11 August 2025 | 312.31 (-0.23%) | 313.33 | 311.82 - 313.93 | 1.2414 times | Fri 08 August 2025 | 313.03 (0.63%) | 311.90 | 311.69 - 313.30 | 0.8367 times | Thu 07 August 2025 | 311.07 (-0.06%) | 313.05 | 309.36 - 313.40 | 0.8637 times | Wed 06 August 2025 | 311.25 (0.68%) | 309.55 | 309.05 - 311.58 | 0.9369 times | Tue 05 August 2025 | 309.16 (1.12%) | 310.86 | 308.45 - 311.34 | 1.3044 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 312.95 and 315.83
| Weekly Target 1 | 312.37 |
| Weekly Target 2 | 313.52 |
| Weekly Target 3 | 315.25 |
| Weekly Target 4 | 316.4 |
| Weekly Target 5 | 318.13 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 314.67 (-0.57%) | 316.32 | 314.10 - 316.98 | 0.5318 times | Fri 15 August 2025 | 316.47 (1.1%) | 313.33 | 311.82 - 317.94 | 1.17 times | Fri 08 August 2025 | 313.03 (2.38%) | 310.86 | 308.45 - 313.40 | 0.9111 times | Fri 01 August 2025 | 305.74 (-2.53%) | 314.20 | 304.40 - 314.84 | 1.6647 times | Fri 25 July 2025 | 313.69 (1.49%) | 309.94 | 308.23 - 313.93 | 1.0865 times | Fri 18 July 2025 | 309.09 (0.67%) | 306.74 | 304.00 - 310.20 | 1.1032 times | Fri 11 July 2025 | 307.02 (-0.33%) | 306.99 | 304.22 - 308.93 | 1.0807 times | Thu 03 July 2025 | 308.03 (1.56%) | 303.74 | 302.60 - 308.40 | 0.9163 times | Fri 27 June 2025 | 303.31 (3.37%) | 293.49 | 291.97 - 304.26 | 1.0113 times | Fri 20 June 2025 | 293.43 (-0.05%) | 295.10 | 292.72 - 296.05 | 0.5244 times | Fri 13 June 2025 | 293.57 (-0.53%) | 295.46 | 292.84 - 298.07 | 1.0028 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 309.54 and 323.08
| Monthly Target 1 | 298.8 |
| Monthly Target 2 | 306.73 |
| Monthly Target 3 | 312.33666666667 |
| Monthly Target 4 | 320.27 |
| Monthly Target 5 | 325.88 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 314.67 (1.22%) | 307.98 | 304.40 - 317.94 | 0.6402 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.1281 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7953 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.932 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.7774 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.1675 times | Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.8534 times | Fri 31 January 2025 | 298.60 (3.03%) | 291.45 | 284.63 - 302.67 | 1.0308 times | Tue 31 December 2024 | 289.81 (-3.09%) | 300.38 | 288.11 - 302.75 | 0.8013 times | Tue 26 November 2024 | 299.05 (6.41%) | 282.52 | 280.87 - 299.47 | 0.8742 times | Thu 31 October 2024 | 281.03 (-0.75%) | 283.00 | 278.87 - 289.70 | 0.9642 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 3 points
Upper Bollinger band is at 319 and lower is at 308, while middle bands are at 311 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.65 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 316.52 |
| 12 day DMA | 313.44 |
| 20 day DMA | 312.94 |
| 35 day DMA | 310.37 |
| 50 day DMA | 306.22 |
| 100 day DMA | 290.41 |
| 150 day DMA | 290.86 |
| 200 day DMA | 291.48 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.61 | 316.08 | 315.82 |
| 12 day EMA | 314.31 | 314.25 | 313.83 |
| 20 day EMA | 312.72 | 312.52 | 312.09 |
| 35 day EMA | 309.32 | 309.01 | 308.56 |
| 50 day EMA | 306.04 | 305.69 | 305.25 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.52 | 316.81 | 315.95 |
| 12 day SMA | 313.44 | 313.12 | 312.76 |
| 20 day SMA | 312.94 | 312.68 | 312.3 |
| 35 day SMA | 310.37 | 310.05 | 309.63 |
| 50 day SMA | 306.22 | 305.8 | 305.33 |
| 100 day SMA | 290.41 | 290.11 | 289.73 |
| 150 day SMA | 290.86 | 290.68 | 290.51 |
| 200 day SMA | 291.48 | 291.33 | 291.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.