Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 342.78 and 344.22
| Daily Target 1 | 341.66 |
| Daily Target 2 | 342.46 |
| Daily Target 3 | 343.09666666667 |
| Daily Target 4 | 343.9 |
| Daily Target 5 | 344.54 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 343.27 (0.38%) | 342.85 | 342.29 - 343.73 | 0.5786 times | Mon 26 January 2026 | 341.98 (0.42%) | 340.21 | 339.37 - 342.67 | 0.5983 times | Fri 23 January 2026 | 340.56 (-0.09%) | 340.96 | 339.84 - 341.55 | 0.6062 times | Thu 22 January 2026 | 340.88 (0.55%) | 340.79 | 339.53 - 342.01 | 0.6088 times | Wed 21 January 2026 | 339.03 (1.16%) | 336.19 | 335.44 - 340.71 | 1.3578 times | Tue 20 January 2026 | 335.15 (-1.96%) | 339.66 | 334.67 - 339.66 | 1.5719 times | Fri 16 January 2026 | 341.85 (-0.06%) | 343.49 | 341.07 - 343.70 | 0.8243 times | Thu 15 January 2026 | 342.06 (0.46%) | 341.60 | 340.95 - 343.67 | 0.9547 times | Wed 14 January 2026 | 340.49 (-0.55%) | 341.20 | 338.91 - 341.47 | 1.893 times | Tue 13 January 2026 | 342.37 (-0.19%) | 343.02 | 341.26 - 344.12 | 1.0064 times | Mon 12 January 2026 | 343.03 (0.19%) | 340.71 | 340.00 - 343.41 | 0.7263 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 341.32 and 345.68
| Weekly Target 1 | 337.76 |
| Weekly Target 2 | 340.52 |
| Weekly Target 3 | 342.12333333333 |
| Weekly Target 4 | 344.88 |
| Weekly Target 5 | 346.48 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 343.27 (0.8%) | 340.21 | 339.37 - 343.73 | 0.4015 times | Fri 23 January 2026 | 340.56 (-0.38%) | 339.66 | 334.67 - 342.01 | 1.414 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.8438 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.452 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.7636 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.7321 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 0.9149 times | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 1.0819 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.8378 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.5585 times | Fri 21 November 2025 | 323.80 (-1.84%) | 328.70 | 319.44 - 331.60 | 1.1346 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 338.94 and 348.46
| Monthly Target 1 | 331.14 |
| Monthly Target 2 | 337.21 |
| Monthly Target 3 | 340.66333333333 |
| Monthly Target 4 | 346.73 |
| Monthly Target 5 | 350.18 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 343.27 (2.39%) | 337.15 | 334.60 - 344.12 | 1.2444 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9361 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7376 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2099 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9243 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.9656 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9696 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6836 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8011 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.5277 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.0035 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 341.14 |
| 12 day DMA | 341.09 |
| 20 day DMA | 340.05 |
| 35 day DMA | 338.62 |
| 50 day DMA | 336.12 |
| 100 day DMA | 332.38 |
| 150 day DMA | 325.15 |
| 200 day DMA | 313.98 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.57 | 340.72 | 340.09 |
| 12 day EMA | 340.74 | 340.28 | 339.97 |
| 20 day EMA | 339.94 | 339.59 | 339.34 |
| 35 day EMA | 338.19 | 337.89 | 337.65 |
| 50 day EMA | 336.4 | 336.12 | 335.88 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.14 | 339.52 | 339.49 |
| 12 day SMA | 341.09 | 340.82 | 340.66 |
| 20 day SMA | 340.05 | 339.87 | 339.77 |
| 35 day SMA | 338.62 | 338.44 | 338.29 |
| 50 day SMA | 336.12 | 335.97 | 335.85 |
| 100 day SMA | 332.38 | 332.11 | 331.87 |
| 150 day SMA | 325.15 | 324.82 | 324.5 |
| 200 day SMA | 313.98 | 313.6 | 313.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.