Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 374.01 and 376.85
| Daily Target 1 | 373.39 |
| Daily Target 2 | 374.62 |
| Daily Target 3 | 376.23333333333 |
| Daily Target 4 | 377.46 |
| Daily Target 5 | 379.07 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 375.84 (-1.03%) | 377.25 | 375.01 - 377.85 | 1.5409 times | Fri 25 September 2026 | 379.76 (0.47%) | 378.63 | 377.46 - 380.33 | 0.851 times | Thu 24 September 2026 | 377.99 (-0.06%) | 376.36 | 376.03 - 378.81 | 0.8635 times | Wed 23 September 2026 | 378.23 (-0.8%) | 381.09 | 377.81 - 381.24 | 1.0094 times | Tue 22 September 2026 | 381.27 (0.06%) | 381.71 | 380.78 - 382.06 | 1.0166 times | Mon 21 September 2026 | 381.06 (1.5%) | 375.85 | 375.85 - 381.77 | 0.893 times | Fri 18 September 2026 | 375.43 (0.04%) | 375.94 | 373.75 - 375.94 | 0.8961 times | Thu 17 September 2026 | 375.27 (1.08%) | 373.57 | 373.48 - 376.22 | 0.7258 times | Wed 16 September 2026 | 371.26 (-0.41%) | 373.79 | 368.93 - 374.98 | 1.3086 times | Tue 15 September 2026 | 372.80 (-0.49%) | 374.26 | 372.20 - 374.78 | 0.895 times | Mon 14 September 2026 | 374.65 (-0.44%) | 373.97 | 373.28 - 376.06 | 1.0248 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 374.01 and 376.85
| Weekly Target 1 | 373.39 |
| Weekly Target 2 | 374.62 |
| Weekly Target 3 | 376.23333333333 |
| Weekly Target 4 | 377.46 |
| Weekly Target 5 | 379.07 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 375.84 (-1.03%) | 377.25 | 375.01 - 377.85 | 0.3134 times | Fri 25 September 2026 | 379.76 (1.15%) | 375.85 | 375.85 - 382.06 | 0.9425 times | Fri 18 September 2026 | 375.43 (-0.23%) | 373.97 | 368.93 - 376.22 | 0.9866 times | Fri 11 September 2026 | 376.31 (-0.9%) | 379.34 | 372.75 - 379.57 | 1.0182 times | Fri 04 September 2026 | 379.73 (0.1%) | 378.48 | 374.15 - 381.32 | 1.0235 times | Fri 28 August 2026 | 379.36 (0.3%) | 377.92 | 376.48 - 382.25 | 1.0817 times | Fri 21 August 2026 | 378.24 (-1.46%) | 384.28 | 376.39 - 384.57 | 1.2072 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.283 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.0787 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.0651 times | Fri 24 July 2026 | 364.82 (0%) | 364.77 | 364.10 - 367.30 | 0.1732 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 372.39 and 385.52
| Monthly Target 1 | 362.48 |
| Monthly Target 2 | 369.16 |
| Monthly Target 3 | 375.61 |
| Monthly Target 4 | 382.29 |
| Monthly Target 5 | 388.74 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 375.84 (-0.61%) | 375.80 | 368.93 - 382.06 | 0.6231 times | Mon 31 August 2026 | 378.15 (2.68%) | 369.50 | 369.00 - 385.12 | 0.7581 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.6988 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8355 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7317 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.849 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6092 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4861 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.477 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9316 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.734 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 378.62 |
| 12 day DMA | 376.66 |
| 20 day DMA | 376.86 |
| 35 day DMA | 378.26 |
| 50 day DMA | 375.85 |
| 100 day DMA | 371.59 |
| 150 day DMA | 360.22 |
| 200 day DMA | 354.91 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.74 | 378.69 | 378.16 |
| 12 day EMA | 377.42 | 377.71 | 377.34 |
| 20 day EMA | 377.18 | 377.32 | 377.06 |
| 35 day EMA | 376.15 | 376.17 | 375.96 |
| 50 day EMA | 375.6 | 375.59 | 375.42 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.62 | 379.66 | 378.8 |
| 12 day SMA | 376.66 | 376.44 | 376.09 |
| 20 day SMA | 376.86 | 377.04 | 377.08 |
| 35 day SMA | 378.26 | 378.43 | 378.41 |
| 50 day SMA | 375.85 | 375.66 | 375.41 |
| 100 day SMA | 371.59 | 371.45 | 371.27 |
| 150 day SMA | 360.22 | 359.97 | 359.69 |
| 200 day SMA | 354.91 | 354.73 | 354.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.