Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 333.84 and 335.82
| Daily Target 1 | 333.42 |
| Daily Target 2 | 334.26 |
| Daily Target 3 | 335.40333333333 |
| Daily Target 4 | 336.24 |
| Daily Target 5 | 337.38 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.09 (-0.11%) | 335.49 | 334.57 - 336.55 | 0.5188 times | Thu 09 April 2026 | 335.46 (0.53%) | 333.31 | 332.44 - 336.13 | 0.7212 times | Wed 08 April 2026 | 333.70 (2.53%) | 334.19 | 331.58 - 334.48 | 1.2716 times | Tue 07 April 2026 | 325.45 (0.08%) | 323.61 | 321.47 - 325.58 | 0.6782 times | Mon 06 April 2026 | 325.19 (0.45%) | 323.50 | 323.33 - 325.99 | 0.8005 times | Thu 02 April 2026 | 323.72 (0.15%) | 320.65 | 317.86 - 324.90 | 0.6938 times | Wed 01 April 2026 | 323.24 (0.76%) | 322.18 | 321.39 - 325.09 | 1.042 times | Tue 31 March 2026 | 320.81 (2.92%) | 315.35 | 314.75 - 321.52 | 1.5974 times | Mon 30 March 2026 | 311.70 (-0.42%) | 313.13 | 310.40 - 316.62 | 1.3167 times | Fri 27 March 2026 | 313.01 (-2.05%) | 320.72 | 312.50 - 320.72 | 1.3598 times | Thu 26 March 2026 | 319.55 (-1.72%) | 324.34 | 319.39 - 324.45 | 0.8621 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 328.28 and 343.36
| Weekly Target 1 | 315.96 |
| Weekly Target 2 | 325.52 |
| Weekly Target 3 | 331.03666666667 |
| Weekly Target 4 | 340.6 |
| Weekly Target 5 | 346.12 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 0.6944 times | Thu 02 April 2026 | 323.72 (3.42%) | 313.13 | 310.40 - 325.09 | 0.8092 times | Fri 27 March 2026 | 313.01 (-2.29%) | 325.02 | 312.50 - 327.85 | 1.0394 times | Fri 20 March 2026 | 320.34 (-1.78%) | 329.22 | 318.57 - 332.32 | 0.7193 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 1.4381 times | Fri 06 March 2026 | 331.41 (-2.17%) | 335.01 | 330.00 - 340.13 | 1.6742 times | Fri 27 February 2026 | 338.77 (-0.44%) | 339.50 | 335.44 - 342.46 | 1.1574 times | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 0.9975 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 0.3302 times | Fri 13 February 2026 | 336.65 (-1.26%) | 340.37 | 334.27 - 344.30 | 1.1402 times | Fri 06 February 2026 | 340.94 (0.1%) | 339.00 | 332.74 - 344.00 | 1.3413 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 326.48 and 345.17
| Monthly Target 1 | 311.14 |
| Monthly Target 2 | 323.12 |
| Monthly Target 3 | 329.83333333333 |
| Monthly Target 4 | 341.81 |
| Monthly Target 5 | 348.52 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.09 (4.45%) | 322.18 | 317.86 - 336.55 | 0.2817 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5202 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4039 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.3953 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.88 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.6934 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1374 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8689 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.9077 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9115 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6426 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 330.98 |
| 12 day DMA | 324.34 |
| 20 day DMA | 324.96 |
| 35 day DMA | 330.17 |
| 50 day DMA | 332.91 |
| 100 day DMA | 334.65 |
| 150 day DMA | 332.73 |
| 200 day DMA | 327.33 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.53 | 329.75 | 326.9 |
| 12 day EMA | 327.84 | 326.52 | 324.89 |
| 20 day EMA | 327.7 | 326.92 | 326.02 |
| 35 day EMA | 329.74 | 329.43 | 329.08 |
| 50 day EMA | 333.49 | 333.42 | 333.34 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.98 | 328.7 | 326.26 |
| 12 day SMA | 324.34 | 323.35 | 322.41 |
| 20 day SMA | 324.96 | 324.87 | 324.77 |
| 35 day SMA | 330.17 | 330.28 | 330.32 |
| 50 day SMA | 332.91 | 333.07 | 333.22 |
| 100 day SMA | 334.65 | 334.59 | 334.6 |
| 150 day SMA | 332.73 | 332.61 | 332.48 |
| 200 day SMA | 327.33 | 327.13 | 326.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.